The Prague Stock Exchange and RM-System - daily results dne 29.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2019  3.4.2019  2.4.2019  1.4.2019 29.3.2019

The Prague Sotck Exchange and RM-System - daily results - 29.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	100.21	-18.66%	1 027	10
EB DAI TS03	19.96	-8.94%	0	0
EB HENKEL TS01	64.76	-4.96%	0	0
EB USDCZK TS12	8.43	-4.53%	0	0
EB KOM TS03	16.43	-4.20%	0	0
EB WTI TS12	610.60	-3.48%	0	0
EB INFINEON TS02	21.11	-3.39%	0	0
EB EURCZK TS11	6.36	-3.05%	0	0
DEUTSCHE TELEKOM	387.30	-2.83%	38 730	100	390.00	0.00%	15 600	40
EB DAI TS02	71.01	-2.62%	0	0
EB EURCZK TS12	9.57	-2.55%	0	0
EB CBK TL02	5.18	-2.45%	0	0
EB DAX TS12	697.16	-2.24%	0	0
EB VOW TS03	153.75	-2.09%	0	0
LIB. O. M. 5,30/23	101.00	-1.94%	1 308 986	130
AVAST	86.50	-1.70%	9 877 269	113 343	88.00	-1.67%	545 795	6 110
EB WTI TS8	1 207.82	-1.70%	0	0
EB WTI TS7	1 406.62	-1.44%	0	0
EB RBI TL01	9.68	-1.33%	128 127	12 400
EB BMW TS02	86.79	-1.25%	0	0
‹‹ First 60     Next 20 ›