The Prague Stock Exchange and RM-System - daily results dne 29.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 540.00 | -1.16% | 55 042 363 | 35 679 | 1 514.70 | -2.15% | 152 935 | 100 | ||||||
| CEZ DISCOUNT | 103.51 | -0.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 275.00 | +0.47% | 32 857 701 | 25 706 | 1 285.00 | -5.62% | 696 322 | 543 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 505.50 | -2.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 876.00 | -1.05% | 0 | 0 | ||||||||||
| CTX | 654.50 | -0.56% | 0 | 0 | ||||||||||
| CTX TS 3500 | 252.70 | +3.78% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | +2.35% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 815.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | +0.15% | 0 | 0 | ||||||||||
| ČEZ | 1 220.00 | -0.57% | 771 753 023 | 631 946 | 1 220.00 | +0.19% | 2 156 378 | 1 773 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
