Bonds on the Prague Stock - Reference prices for bonds, day29.4.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 29.4.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	105.45	+0.09%	105.9	+0.09%	6.95	11.7.2010
ČEZ 3,35/08	99.71	0.00%	99.88	+0.01%	3.35	23.6.2008
EIB 8,20/09	103.47	+0.12%	103.93	+0.19%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	107.18	+0.22%	107.78	+0.19%	6.85	15.5.2011
MERO ČR 10,30/11	116.2	0.00%	116.9	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99.15	0.00%	99.35	0.00%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.91	+0.09%	96.23	+0.09%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.98	0.00%	100.03	0.00%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.45	+0.05%	98.73	+0.03%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.14	+0.18%	96.58	+0.18%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.33	+0.14%	96.77	+0.13%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	88.72	+0.05%	89.16	+0.04%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.55	0.00%	99.85	0.00%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	95.38	+0.19%	95.82	+0.19%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	94.17	+0.11%	94.61	+0.11%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	99.29	+0.13%	99.71	+0.12%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	84.9	+0.08%	85.8	+0.08%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	98.2	+0.12%	98.63	+0.13%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	95.73	+0.34%	96.2	+0.17%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	92.33	-1.02%	94.33	-1.00%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.04	0.00%	104.34	0.00%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.9	+0.06%	107.34	+0.06%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	115.12	+0.10%	115.56	+0.10%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.55	0.00%	99.95	0.00%	4.50	26.10.2010
TELEF.O2CR 3,50/08	99.64	0.00%	99.92	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste