Top volume, The Prague Stock Exchange dne 29.4.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.12 | -1.42% | 3 110 920 | 155 275 | 20.20 | -1.46% | 261 179 | 12 851 | ||||||
VIG | 1 223.00 | -1.21% | 2 538 198 | 2 072 | 1 223.90 | -1.36% | 0 | 0 | ||||||
KOMODITY PLUS | 1 087.00 | 0.00% | 1 544 412 | 1 438 | ||||||||||
PX FUT SEP08 | 1 659.00 | -0.36% | 331 200 | 2 | ||||||||||
ERBA FUT SEP08 | 1 145.00 | +1.06% | 229 100 | 2 | ||||||||||
ERBA FUT JUN08 | 1 113.00 | -0.36% | 222 900 | 2 | ||||||||||
CECE TL | 156.11 | -5.45% | 159 250 | 1 000 | ||||||||||
CECE OIL&GAS TL | 72.70 | -5.34% | 36 900 | 500 | ||||||||||
CECE TELECOM TL | 35.61 | -3.76% | 18 050 | 500 | ||||||||||
VET ASSETS | 16.90 | +3.55% | 5 357 | 317 | 17.50 | +2.94% | 34 192 | 1 976 | ||||||
SETUZA | 600.00 | -4.21% | 1 200 | 2 | 550.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 103.51 | -0.12% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|