Top number of shares per day, The Prague Stock Exchange dne 29.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 223.00 | -1.21% | 2 538 198 | 2 072 | 1 223.90 | -1.36% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 087.00 | 0.00% | 1 544 412 | 1 438 | ||||||||||
| CECE TL | 156.11 | -5.45% | 159 250 | 1 000 | ||||||||||
| HZL HB 4,60/11 | 102.55 | 0.00% | 10 001 967 | 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 35.61 | -3.76% | 18 050 | 500 | ||||||||||
| CECE OIL&GAS TL | 72.70 | -5.34% | 36 900 | 500 | ||||||||||
| VET ASSETS | 16.90 | +3.55% | 5 357 | 317 | 17.50 | +2.94% | 34 192 | 1 976 | ||||||
| ERBA FUT JUN08 | 1 113.00 | -0.36% | 222 900 | 2 | ||||||||||
| ERBA FUT SEP08 | 1 145.00 | +1.06% | 229 100 | 2 | ||||||||||
| PX FUT SEP08 | 1 659.00 | -0.36% | 331 200 | 2 | ||||||||||
| SETUZA | 600.00 | -4.21% | 1 200 | 2 | 550.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
