Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 007.80 | 26 000 | 260 202 888.89 | 99.60 | 99.68 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 115.64 | 16 000 | 145 850 208.34 | 88.70 | 88.94 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 013.74 | 10 000 | 100 137 361.12 | 96.38 | 96.42 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 734.54 | 10 000 | 97 345 416.67 | 95.95 | 95.95 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 173.39 | 8 500 | 86 473 805.55 | 98.45 | 98.45 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 721.13 | 6 500 | 76 187 312.50 | 115.30 | 115.30 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 605.10 | 5 400 | 51 867 566.67 | 95.45 | 95.95 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 974.78 | 5 000 | 49 873 888.89 | 96.50 | 96.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 461.67 | 2 200 | 20 815 666.67 | 94.35 | 94.35 | ||
| HZL HB 4,60/11 | Bloky BCP | 1 | 10 206.09 | 980 | 10 001 967.11 | 102.11 | 102.11 | ||
| METROSTAV | Přímé RMS | 1 200.00 | 81 | 97 200.00 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 100 419 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 1 | 6 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 27 305 | ||||||
| |||||||||
