Hi price, The Prague Stock Exchange dne 29.4.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.05% | 12 728 191 | 1 223 | 10 400.00 | 0.00% | 1 497 353 | 144 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 361.00 | -0.41% | 53 933 295 | 10 045 | 5 379.00 | -0.17% | 75 306 | 14 | ||||||
| DAX INDEX LONG | 3 131.00 | -3.15% | 0 | 0 | ||||||||||
| GOLD | 2 984.00 | -1.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 979.00 | -1.62% | 98 472 | 33 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 511.00 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 971.00 | +4.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 716.00 | -1.49% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 418.00 | -1.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 390.00 | -1.42% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | -0.74% | 45 668 | 38 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 178.00 | -1.59% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 093.00 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 060.00 | -7.59% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 052.00 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 523 500 | 500 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 993.10 | -1.28% | 40 835 728 | 41 095 | 995.50 | -2.02% | 3 100 915 | 3 097 | ||||||
| DJ EURO STOXX 50 | 990.80 | -2.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 865.40 | -1.70% | 0 | 0 | ||||||||||
| EB DAX TL9 | 851.90 | -9.27% | 0 | 0 | ||||||||||
| EB WTI BC3 | 849.70 | -2.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 836.90 | -1.98% | 0 | 0 | ||||||||||
| TOMA | 817.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 16 340 | 20 | ||||||
| PFNONWOVENS | 730.00 | +0.69% | 2 413 735 | 3 319 | 727.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 725.30 | -1.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.90 | -0.69% | 90 189 651 | 127 959 | 695.00 | -0.59% | 5 965 904 | 8 485 | ||||||
| S-BOX DIMAX | 683.00 | -0.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 637.80 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 637.00 | -0.70% | 520 721 696 | 818 026 | 637.70 | -1.06% | 14 755 136 | 23 121 | ||||||
| EB WTI TL9 | 598.90 | -1.98% | 199 987 | 336 | ||||||||||
| EB GLD TS6 | 598.20 | -2.06% | 0 | 0 | ||||||||||
| TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 467.60 | -1.23% | 230 850 | 500 | ||||||||||
| EB S&P500 TS3 | 462.50 | -1.89% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 398.00 | -0.50% | 3 980 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 375.70 | -0.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.70 | -1.02% | 0 | 0 | ||||||||||
| RDX | 334.70 | -1.82% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 325.70 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.60 | -3.79% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 297.10 | -0.47% | 0 | 0 | ||||||||||
| O2 TS 540 | 227.70 | +1.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.30 | -1.58% | 0 | 0 | ||||||||||
| O2 C.R. | 195.00 | -0.15% | 17 085 668 | 88 045 | 192.00 | -8.13% | 1 625 870 | 8 407 | ||||||
| O2 TS 500 | 191.05 | +1.30% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 176.50 | -1.01% | 1 878 269 | 10 622 | 179.70 | +1.30% | 62 925 | 350 | ||||||
| ||||||||||||||
