Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 725.61	59 500	638 173 875.00	106.41	106.57
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 722.08	45 000	482 493 750.00	106.40	106.49
ST.DLUHOP. 2,50/28	Bloky BCP	3	12 377.92	15 000	185 668 749.99	121.85	122.30
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 826.72	10 000	118 267 222.22	115.06	115.06
HZL VB CZ 3,20/16	Bloky BCP	1	1.04	57 000 000	59 433 266.67	102.50	102.50
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 395.00	2 000	30 790 000.00	152.20	152.20
ČEZ	Bloky BCP	2	637.50	35 000	22 312 500.00	635.50	639.00
ST.DLUHOP. 2,40/25	Bloky BCP	2	12 283.81	1 100	13 512 187.67	119.61	120.20
ST.DLUHOP. VAR/23	Bloky BCP	1	10 809.98	900	9 728 980.00	108.05	108.05
AIRB 6,00/24	UNIVYC BCP-1	2	1 042 869.43	8	8 342 955.47	103.90	103.90
ST.DLUHOP. VAR/20	Bloky BCP	1	10 029.46	500	5 014 730.56	100.25	100.25
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	3 000 000	3 012 180.00	100.00	100.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 195.67	100	1 219 566.66	119.52	119.54
PSG 5,25/17	UNIVYC BCP-1	1	10 149.58	100	1 014 958.33	100.99	100.99
CPI ALFA 5,50/17	Bloky BCP	1	1.01	1 000 000	1 014 722.22	101.35	101.35
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 816.75	50	740 837.50	148.50	148.50
DIAMOND 4,00/24	Bloky BCP	1	10 233.82	50	511 690.97	101.75	101.75
APOLLÓN HOLDING	UNIVYC BCP-1	1	80.00	60	4 800.00	80.00	80.00
ST.DLUHOP. 4,60/18	Souhrn-CF0 Jiné BCP	1		10 000
CETV	Souhrn-CV0 Jiné BCP	1		11 710
‹‹ Prvních 60     Dalších 20 ›