The Prague Stock Exchange and RM-System - daily results dne 29.4.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2015  4.5.2015  30.4.2015 29.4.2015  28.4.2015

The Prague Sotck Exchange and RM-System - daily results - 29.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	+22.22%	27 500	25 000	0.80	0.00%	0	0
EB USDCZK TS7	30.70	+15.63%	0	0
EB CEZ TS5	13.75	+13.17%	141 980	10 320
EB DAX TS7	1 971.00	+4.51%	0	0
NWR	0.27	+3.85%	121 183	449 380	0.30	0.00%	15 810	52 700
EB EURCZK TS3	16.90	+1.81%	0	0
EB SIL TL6	85.35	+1.61%	0	0
EB EURCZK TS5	26.90	+1.51%	0	0
O2 TS 500	191.05	+1.30%	0	0
O2 TS 540	227.70	+1.07%	0	0
E4U	87.00	+1.05%	21 750	250	86.00	0.00%	17 200	200
PFNONWOVENS	730.00	+0.69%	2 413 735	3 319	727.00	0.00%	0	0
CETV	68.70	+0.29%	4 374 333	64 034	67.70	-2.31%	752 578	11 030
PHILIP MORRIS ČR A	10 425.00	+0.05%	12 728 191	1 223	10 400.00	0.00%	1 497 353	144
UNIPETROL	150.05	+0.03%	293 456 298	1 956 211	150.30	+0.20%	402 057	2 681
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CECEXT	325.70	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	1 014 722	1 000 000
CPI 5,10/21	106.50	0.00%	3 516 637	3 298 555
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB CEZ TL7	17.20	0.00%	0	0
EB CEZ TL6	22.95	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	523 500	500
EB ADIDAS BC1	1 017.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TS4	11.50	0.00%	0	0
EB EGB TL7	25.55	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	7.90	0.00%	0	0
EB KOM TL5	165.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
‹‹ First 20    Next 60 ›