The Prague Stock Exchange and RM-System - daily results dne 29.4.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2015  4.5.2015  30.4.2015 29.4.2015  28.4.2015

The Prague Sotck Exchange and RM-System - daily results - 29.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					395.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 600.00	0.00%	0	0
KDYNIUM					3 000.00	0.00%	0	0
KAROSERIA					740.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
NWR	0.27	+3.85%	121 183	449 380	0.30	0.00%	15 810	52 700
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 052.10	0.00%	0	0
RMS MEZZANINE	1.10	+22.22%	27 500	25 000	0.80	0.00%	0	0
SELGEN					4 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	638 173 875	59 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	13 512 188	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	185 668 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 219 567	100	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›