The Prague Stock Exchange and RM-System - daily results dne 29.4.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2015  4.5.2015  30.4.2015 29.4.2015  28.4.2015

The Prague Sotck Exchange and RM-System - daily results - 29.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	637.00	-0.70%	520 721 696	818 026	637.70	-1.06%	14 755 136	23 121
ERSTE GROUP BANK A	695.90	-0.69%	90 189 651	127 959	695.00	-0.59%	5 965 904	8 485
VGP	398.00	-0.50%	3 980	10	412.40	0.00%	0	0
CTX	375.70	-0.48%	0	0
SETX INDEX LONG	297.10	-0.47%	0	0
KOMERČNÍ BANKA	5 361.00	-0.41%	53 933 295	10 045	5 379.00	-0.17%	75 306	14
S-BOX DIMAX	683.00	-0.39%	0	0
O2 C.R.	195.00	-0.15%	17 085 668	88 045	192.00	-8.13%	1 625 870	8 407
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	7.90	0.00%	0	0
EB EGB TS4	11.50	0.00%	0	0
EB EGB TL7	25.55	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›