Hi price, The Prague Stock Exchange dne 29.4.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 425.00 | +0.05% | 12 728 191 | 1 223 | 10 400.00 | 0.00% | 1 497 353 | 144 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 361.00 | -0.41% | 53 933 295 | 10 045 | 5 379.00 | -0.17% | 75 306 | 14 | ||||||
DAX INDEX LONG | 3 131.00 | -3.15% | 0 | 0 | ||||||||||
GOLD | 2 984.00 | -1.52% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 979.00 | -1.62% | 98 472 | 33 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 511.00 | -0.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 971.00 | +4.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 716.00 | -1.49% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 418.00 | -1.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 390.00 | -1.42% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | -0.74% | 45 668 | 38 | 1 200.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 178.00 | -1.59% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
|