The Prague Stock Exchange and RM-System - daily results dne 29.4.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 3 136 | 5 | ||||||||||
| MCDONALDS CORP. | 2 400.00 | -0.36% | 12 000 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 433.10 | -0.96% | 14 331 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 400.00 | -20.00% | 24 000 | 10 | ||||||||||
| VÍTKOVICE | 402.00 | +2.21% | 4 020 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 460.00 | -2.54% | 4 600 | 10 | ||||||||||
| KOMERČNÍ BANKA | 5 361.00 | -0.41% | 53 933 295 | 10 045 | 5 379.00 | -0.17% | 75 306 | 14 | ||||||
| TOMA | 817.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 16 340 | 20 | ||||||
| EXXON MOBIL CORP. | 2 180.00 | -0.85% | 54 500 | 25 | ||||||||||
| METROSTAV | 1 101.00 | -10.48% | 66 138 | 60 | ||||||||||
| MICROSOFT CORP. | 1 195.00 | -0.82% | 77 675 | 65 | ||||||||||
| VOLKSWAGEN AG | 6 300.60 | -3.56% | 656 736 | 101 | ||||||||||
| AAA AUTO | 85.00 | +1.19% | 10 455 | 123 | ||||||||||
| INTEL CORP. | 798.80 | -2.04% | 109 568 | 135 | ||||||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.05% | 12 728 191 | 1 223 | 10 400.00 | 0.00% | 1 497 353 | 144 | ||||||
| E4U | 87.00 | +1.05% | 21 750 | 250 | 86.00 | 0.00% | 17 200 | 200 | ||||||
| PLG LOBKOWICZ | 176.50 | -1.01% | 1 878 269 | 10 622 | 179.70 | +1.30% | 62 925 | 350 | ||||||
| FORTUNA | 98.60 | -1.20% | 517 047 | 5 203 | 99.00 | +0.40% | 142 749 | 1 430 | ||||||
| NOKIA CORP. | 193.70 | -0.92% | 322 061 | 1 652 | ||||||||||
| CPI FIM | 10.50 | -0.94% | 25 187 | 2 385 | ||||||||||
| ||||||||||||||
