Hi price, The Prague Stock Exchange dne 29.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 970.00 | -1.02% | 48 500 | 50 | 900.10 | +0.51% | 5 401 | 6 | ||||||
| AG1 OPF | 950.00 | -5.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 936.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RIF | 935.00 | -0.31% | 3 498 770 | 3 742 | 930.30 | -0.10% | 1 303 673 | 1 398 | ||||||
| PIVOVARSKÝ HOLDING | 915.00 | +4.99% | 27 450 | 30 | 886.10 | -3.80% | 21 266 | 24 | ||||||
| ČEZ | 900.20 | -0.43% | 16 387 342 | 18 288 | 882.10 | +0.29% | 211 301 | 239 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
| ČECHOFRACHT | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 891.00 | 0.00% | 0 | 0 | 897.50 | +0.90% | 273 817 | 304 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 890.00 | +0.79% | 476 150 | 535 | 862.60 | -1.92% | 306 014 | 351 | ||||||
| VČ PLYNÁRENSKÁ | 869.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 840.00 | -0.23% | 42 840 | 51 | 838.00 | -0.40% | 41 890 | 50 | ||||||
| ČESKÝ UPF | 835.00 | -0.23% | 33 400 | 40 | 828.00 | -1.34% | 135 130 | 163 | ||||||
| ČESKÁ ZBROJOVKA | 828.00 | +2.28% | 3 312 | 4 | 710.00 | -0.51% | 11 611 | 15 | ||||||
| ČKD PRAHA HOLDING | 819.00 | -2.26% | 249 795 | 305 | 848.00 | +1.93% | 95 001 | 112 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +0.24% | 91 221 | 113 | 795.50 | +0.95% | 90 959 | 114 | ||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 770.00 | +5.47% | 478 140 | 619 | 730.00 | -2.75% | 73 697 | 100 | ||||||
| RAKO | 767.00 | 0.00% | 0 | 0 | 752.10 | +0.55% | 26 126 | 34 | ||||||
| IF ENERGETIKY | 756.00 | 0.00% | 0 | 0 | 790.00 | -6.87% | 15 700 | 20 | ||||||
| ČEZ 2 | 755.00 | +0.26% | 166 855 | 221 | 751.00 | -0.73% | 271 938 | 369 | ||||||
| ASSIDOMÄN SEPAP | 716.00 | -0.55% | 36 100 | 50 | 730.00 | -7.27% | 61 925 | 88 | ||||||
| ČESKÝ FOND (PIAS) | 710.00 | 0.00% | 85 200 | 120 | ||||||||||
| UNITED ENERGY | 707.00 | 0.00% | 0 | 0 | 762.10 | -9.27% | 17 528 | 23 | ||||||
| IF OBCHODU | 705.00 | +0.71% | 43 710 | 62 | 697.00 | -1.38% | 47 525 | 69 | ||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | +1.00% | 333 465 | 473 | 701.00 | +1.17% | 299 868 | 428 | ||||||
| SOKOLOVSKÁ UHELNÁ | 701.00 | -4.88% | 32 246 | 46 | 693.30 | -3.14% | 16 663 | 24 | ||||||
| THESAURUS | 695.00 | +1.90% | 135 525 | 195 | 685.00 | -0.12% | 77 787 | 115 | ||||||
| Holcim (Česko) | 690.30 | -4.99% | 5 522 | 8 | 0.00 | +9.66% | 0 | 0 | ||||||
| MS FOND (PIAS) | 660.00 | -0.75% | 21 780 | 33 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 596.00 | -9.90% | 5 365 | 9 | ||||||
| HOLCIM ČESKO | 650.00 | 0.00% | 0 | 0 | 627.00 | +9.92% | 5 016 | 8 | ||||||
| PRAGA LOUNY | 644.70 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 644.10 | +13.39% | 62 913 | 100 | 564.10 | +3.70% | 136 313 | 234 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 615.30 | 0.00% | 0 | 0 | 636.20 | -1.91% | 8 907 | 14 | ||||||
| SKLO BOHEMIA | 601.30 | 0.00% | 0 | 0 | 501.00 | +9.84% | 2 004 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +2.03% | 24 040 | 40 | 581.30 | -1.63% | 73 062 | 127 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 564.00 | +9.74% | 2 252 | 4 | ||||||
| NKT CABLES | 600.00 | 0.00% | 12 000 | 20 | 590.00 | +0.02% | 20 650 | 35 | ||||||
| PF AAA | 564.60 | -1.46% | 5 646 | 10 | 561.30 | -0.76% | 11 233 | 20 | ||||||
| EUROVIA CS | 564.00 | 0.00% | 0 | 0 | 503.20 | -4.01% | 12 077 | 24 | ||||||
| P.I.F. | 555.00 | 0.00% | 575 535 | 1 037 | 549.90 | -0.73% | 601 280 | 1 092 | ||||||
| KOMERČNÍ BANKA IF | 549.00 | +0.73% | 764 182 | 1 397 | 545.50 | +0.84% | 662 893 | 1 219 | ||||||
| SKLÁRNY KAVALIER | 545.00 | -4.38% | 5 450 | 10 | 0.00 | +3.06% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 507.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 502.10 | -2.06% | 5 021 | 10 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 512.10 | -9.84% | 2 561 | 5 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | -5.83% | 502 | 1 | ||||||
| ZPS ZLÍN | 486.00 | -1.21% | 194 400 | 400 | 451.00 | -9.32% | 451 | 1 | ||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| O2 C.R. | 451.50 | -0.89% | 33 583 583 | 74 320 | 446.10 | -0.99% | 919 911 | 2 068 | ||||||
| BIOSTER. | 450.80 | +4.98% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 0 | 0 | 390.00 | -1.09% | 2 801 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 434.60 | -4.98% | 0 | 0 | 458.00 | +0.05% | 458 | 1 | ||||||
| FATRA | 431.60 | -4.99% | 0 | 0 | 387.10 | +3.43% | 16 346 | 43 | ||||||
| PLIVA - LACHEMA | 430.00 | 0.00% | 0 | 0 | 445.00 | +9.06% | 4 420 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 421.00 | -0.94% | 173 452 | 412 | 415.00 | -0.03% | 264 411 | 638 | ||||||
| ||||||||||||||
