Bonds on the Prague Stock - Reference prices for bonds, day29.6.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 29.6.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 90.6 | +2.80% | 92.1 | +2.56% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 93.26 | +0.93% | 93.56 | +0.93% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 96.61 | +3.68% | 96.91 | +3.67% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 95.61 | +3.66% | 95.91 | +3.65% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 99.89 | +0.54% | 100.22 | +0.54% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 92.91 | +2.16% | 93.21 | +2.15% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 94.64 | +0.76% | 94.94 | +0.75% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.16 | -0.03% | 100.41 | -0.04% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 93.33 | +1.54% | 93.63 | +1.54% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.76 | +0.27% | 100.03 | +0.27% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.56 | +0.10% | 99.8 | +0.08% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 99.63 | +0.11% | 99.9 | +0.11% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 99.98 | +0.18% | 100.23 | +0.16% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 94.63 | +3.33% | 94.93 | +3.32% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.07 | +0.08% | 100.33 | +0.06% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 98.58 | +1.49% | 100.02 | +1.57% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 95.69 | +3.37% | 95.99 | +3.36% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 98.43 | +0.73% | 98.79 | +0.71% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.15 | -0.11% | 99.38 | +1.15% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 94.66 | +2.21% | 94.96 | +2.21% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.53 | -0.16% | 100.43 | +0.35% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 97.78 | +0.73% | 98.14 | +0.75% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.55 | +0.25% | 100.53 | +0.08% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 98.76 | +2.26% | 99.07 | +2.26% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 101.16 | +1.17% | 101.46 | +1.17% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 106.71 | +2.04% | 107.01 | +2.03% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 101.03 | +0.70% | 101.33 | +0.70% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.9 | +0.02% | 99.38 | +0.79% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.65 | -0.10% | 100.15 | +0.60% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94 | -0.11% | 99 | +0.15% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
