Top number of shares per day, The Prague Stock Exchange dne 29.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 300.50 | -0.23% | 30 050 | 100 | 283.00 | +1.63% | 107 794 | 365 | ||||||
| PRAŽSKÉ PIVOVARY | 68.50 | +0.73% | 6 850 | 100 | 67.00 | -2.68% | 78 006 | 1 143 | ||||||
| SEVEROČES.TEPLÁRNY | 644.10 | +13.39% | 62 913 | 100 | 564.10 | +3.70% | 136 313 | 234 | ||||||
| IF BOHATSTVÍ | 1 065.00 | +1.42% | 103 305 | 97 | 1 066.00 | -2.79% | 246 190 | 233 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | 0.00% | 13 920 | 87 | 155.50 | +0.64% | 27 950 | 184 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.74 | +4.99% | 4 426 | 78 | 69.00 | -71.66% | 3 933 | 57 | ||||||
| IF JABLONECKÁ BIŽ. | 180.00 | -2.04% | 13 500 | 75 | 180.00 | +4.92% | 13 735 | 77 | ||||||
| IF OBCHODU | 705.00 | +0.71% | 43 710 | 62 | 697.00 | -1.38% | 47 525 | 69 | ||||||
| ELEKTRÁRNY OPATOV. | 4 175.00 | +0.07% | 254 675 | 61 | 4 180.30 | +0.03% | 4 180 | 1 | ||||||
| MOSTECKÁ UHEL.SP. | 238.00 | 0.00% | 13 328 | 56 | 245.00 | +9.26% | 62 181 | 255 | ||||||
| MORAVSKOSLEZ. UPF | 840.00 | -0.23% | 42 840 | 51 | 838.00 | -0.40% | 41 890 | 50 | ||||||
| FINOP HOLDING | 335.20 | +1.48% | 17 095 | 51 | 339.00 | -1.92% | 268 153 | 797 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 344.10 | +0.17% | 12 096 | 9 | ||||||
| ASSIDOMÄN SEPAP | 716.00 | -0.55% | 36 100 | 50 | 730.00 | -7.27% | 61 925 | 88 | ||||||
| KABLO ELEKTRO | 970.00 | -1.02% | 48 500 | 50 | 900.10 | +0.51% | 5 401 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 701.00 | -4.88% | 32 246 | 46 | 693.30 | -3.14% | 16 663 | 24 | ||||||
| BOPO | 37.00 | -2.63% | 1 480 | 40 | 0.00 | +35.05% | 0 | 0 | ||||||
| SIGMA LUTÍN | 60.99 | 0.00% | 2 440 | 40 | 70.00 | +2.72% | 31 502 | 450 | ||||||
| ČESKÝ UPF | 835.00 | -0.23% | 33 400 | 40 | 828.00 | -1.34% | 135 130 | 163 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +2.03% | 24 040 | 40 | 581.30 | -1.63% | 73 062 | 127 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 61 560 | 38 | 1 603.50 | +0.14% | 39 852 | 25 | ||||||
| DEZA | 1 373.00 | +1.77% | 52 444 | 38 | 1 324.90 | -4.36% | 13 249 | 10 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | +0.28% | 49 875 | 35 | 1 390.10 | +0.95% | 8 369 | 6 | ||||||
| BOHEMIA VENTURE | 171.77 | -4.99% | 6 012 | 35 | 160.00 | -5.46% | 83 810 | 513 | ||||||
| MS FOND (PIAS) | 660.00 | -0.75% | 21 780 | 33 | ||||||||||
| RMS MEZZANINE | 2 780.00 | -0.35% | 83 400 | 30 | 2 660.00 | -3.55% | 53 140 | 20 | ||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | +1.88% | 7 950 | 30 | 269.20 | +1.32% | 12 111 | 45 | ||||||
| PIVOVARSKÝ HOLDING | 915.00 | +4.99% | 27 450 | 30 | 886.10 | -3.80% | 21 266 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 125.06 | +4.99% | 3 752 | 30 | 125.00 | +6.72% | 38 552 | 310 | ||||||
| PRECHEZA | 110.12 | -0.39% | 3 304 | 30 | 110.10 | +0.70% | 3 523 | 32 | ||||||
| ARMABETON PRAHA | 79.89 | +1.69% | 1 997 | 25 | 89.00 | +7.43% | 8 615 | 99 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.50 | +3.58% | 888 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 572 | 22 | 26.60 | -0.64% | 1 265 | 48 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 986.00 | 0.00% | 39 720 | 20 | 2 200.00 | -2.41% | 4 400 | 2 | ||||||
| ČZ STRAKONICE | 62.10 | +0.16% | 1 242 | 20 | 64.10 | +2.02% | 5 903 | 93 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 60 000 | 20 | 3 000.00 | -1.99% | 39 000 | 13 | ||||||
| MOTOKOV PRAHA | 300.00 | -1.47% | 6 000 | 20 | 236.10 | -8.64% | 2 635 | 11 | ||||||
| NKT CABLES | 600.00 | 0.00% | 12 000 | 20 | 590.00 | +0.02% | 20 650 | 35 | ||||||
| ZPA PEČKY | 108.16 | -0.05% | 1 731 | 16 | 116.30 | -1.85% | 8 025 | 69 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 823.00 | +1.10% | 29 228 | 16 | 1 800.10 | -1.27% | 59 845 | 33 | ||||||
| JITEX PÍSEK | 38.00 | +2.70% | 570 | 15 | 0.00 | +22.97% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.00 | 0.00% | 616 | 14 | 46.00 | 0.00% | 644 | 14 | ||||||
| ČS.PLAVBA LABSKÁ | 69.40 | +4.99% | 972 | 14 | 63.00 | -8.20% | 3 732 | 59 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 32 500 | 13 | 2 486.90 | -0.02% | 104 413 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 20 400 | 12 | 1 625.10 | -7.17% | 12 996 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 580.00 | -1.86% | 17 380 | 11 | 1 600.00 | +7.61% | 87 010 | 55 | ||||||
| JČ ENERGETIKA | 2 700.00 | -0.77% | 29 700 | 11 | 2 700.00 | 0.00% | 43 200 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | -5.17% | 13 000 | 10 | 1 450.00 | -2.61% | 14 500 | 10 | ||||||
| BVV BRNO | 3 069.00 | -9.73% | 30 690 | 10 | 2 971.40 | -5.03% | 102 832 | 33 | ||||||
| ZČ ENERGETIKA | 1 967.00 | -0.65% | 19 670 | 10 | 1 900.50 | +3.14% | 15 552 | 8 | ||||||
| PF AAA | 564.60 | -1.46% | 5 646 | 10 | 561.30 | -0.76% | 11 233 | 20 | ||||||
| SKLÁRNY KAVALIER | 545.00 | -4.38% | 5 450 | 10 | 0.00 | +3.06% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 6 200.00 | +1.04% | 62 000 | 10 | 6 000.00 | -1.49% | 59 932 | 10 | ||||||
| VULKAN | 196.00 | +0.51% | 1 764 | 9 | 185.00 | -2.02% | 725 | 4 | ||||||
| Holcim (Česko) | 690.30 | -4.99% | 5 522 | 8 | 0.00 | +9.66% | 0 | 0 | ||||||
| ŽĎAS | 360.00 | -2.70% | 2 880 | 8 | 360.00 | +0.41% | 11 494 | 32 | ||||||
| KERAMIKA HOB | 1 441.00 | 0.00% | 8 646 | 6 | 1 441.10 | +1.08% | 30 263 | 21 | ||||||
| TEPLÁRNA PÍSEK | 176.91 | +4.99% | 1 061 | 6 | 154.00 | -0.03% | 462 | 3 | ||||||
| FAB | 1 352.00 | +0.14% | 6 760 | 5 | 0.00 | -1.11% | 0 | 0 | ||||||
| ||||||||||||||
