Top number of shares per day, RM System dne 29.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 380.00 | -0.54% | 709 606 | 1 860 | 383.00 | +0.14% | 122 101 | 322 | ||||||
| VELETRŽNÍ FINANČNÍ | 84.00 | 0.00% | 0 | 0 | 82.00 | -2.88% | 25 541 | 319 | ||||||
| SG - INDUSTRY | 74.90 | 0.00% | 7 490 | 100 | 75.00 | -2.61% | 23 697 | 318 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 125.06 | +4.99% | 3 752 | 30 | 125.00 | +6.72% | 38 552 | 310 | ||||||
| ZEMAP - INVEST | 70.00 | +2.57% | 21 498 | 307 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 891.00 | 0.00% | 0 | 0 | 897.50 | +0.90% | 273 817 | 304 | ||||||
| PF PROSPERITY 1.IN | 280.90 | +1.04% | 89 888 | 320 | 276.00 | +1.20% | 79 921 | 290 | ||||||
| TONAK | 65.09 | 0.00% | 22 456 | 345 | 62.00 | +0.32% | 17 861 | 286 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
| ČESKÁ SPOŘITELNA | 256.00 | +1.18% | 1 304 146 | 5 218 | 248.00 | -0.98% | 68 924 | 280 | ||||||
| VLNAP | 93.83 | 0.00% | 0 | 0 | 120.20 | +0.64% | 33 607 | 280 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.70 | -5.00% | 0 | 0 | 63.10 | +2.39% | 17 778 | 279 | ||||||
| CA CIIF | 335.00 | +5.90% | 99 730 | 266 | ||||||||||
| ZBROJOVKA BRNO | 68.00 | +4.77% | 10 200 | 150 | 65.10 | +8.22% | 17 782 | 266 | ||||||
| PSG | 167.00 | +6.80% | 45 558 | 264 | ||||||||||
| ZEMAP-INVEST | 64.90 | -6.49% | 16 918 | 260 | ||||||||||
| YSE-PROFIT | 76.00 | +8.58% | 19 684 | 259 | ||||||||||
| MOSTECKÁ UHEL.SP. | 238.00 | 0.00% | 13 328 | 56 | 245.00 | +9.26% | 62 181 | 255 | ||||||
| SM VOD.A KAN.OVA | 145.00 | 0.00% | 0 | 0 | 132.00 | -6.69% | 34 733 | 255 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 34.00 | -4.22% | 8 160 | 240 | ||||||
| ČEZ | 900.20 | -0.43% | 16 387 342 | 18 288 | 882.10 | +0.29% | 211 301 | 239 | ||||||
| IF BOH.DOP.KOMEN. | 200.90 | +3.99% | 47 358 | 236 | ||||||||||
| SEVEROČES.TEPLÁRNY | 644.10 | +13.39% | 62 913 | 100 | 564.10 | +3.70% | 136 313 | 234 | ||||||
| IF BOHATSTVÍ | 1 065.00 | +1.42% | 103 305 | 97 | 1 066.00 | -2.79% | 246 190 | 233 | ||||||
| TREND V.I.F. PRAHA | 45.13 | +4.97% | 0 | 0 | 47.60 | -0.93% | 11 043 | 232 | ||||||
| KRÁLOVOPOLSKÁ | 64.82 | 0.00% | 0 | 0 | 66.00 | +8.05% | 14 828 | 228 | ||||||
| ZELENINA BRNO | 77.00 | +8.84% | 17 219 | 226 | ||||||||||
| EZ PRAHA | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
| KVANTO OTEVŘENÝ PF | 315.40 | -2.74% | 66 044 | 210 | ||||||||||
| AGB, PODÍLOVÝ FOND | 682.00 | +0.13% | 143 129 | 207 | ||||||||||
| PF MAJETKU 1.IN | 259.00 | 0.00% | 0 | 0 | 251.50 | -2.79% | 51 885 | 206 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 32.00 | +2.40% | 6 400 | 200 | ||||||
| ZETOR | 33.60 | 0.00% | 0 | 0 | 30.30 | -4.25% | 6 098 | 199 | ||||||
| SVOBODA GRAF. ZÁV. | 102.00 | +8.68% | 19 914 | 197 | ||||||||||
| LOVOCHEMIE LOVOS. | 160.00 | 0.00% | 13 920 | 87 | 155.50 | +0.64% | 27 950 | 184 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.00 | +8.68% | 11 099 | 184 | ||||||||||
| FORT KAPITÁL BRNO | 33.00 | +10.00% | 5 775 | 175 | ||||||||||
| RADEGAST PF | 253.00 | 0.00% | 0 | 0 | 240.00 | -1.39% | 42 695 | 175 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.00 | +0.13% | 74 202 | 498 | 149.50 | +2.21% | 24 763 | 170 | ||||||
| ČESKO-HOLANDSKÁ IS | 33.30 | -0.59% | 5 661 | 170 | ||||||||||
| SILNIČNÍ TECHNIKA | 39.00 | +8.33% | 6 630 | 170 | ||||||||||
| ČESKÝ UPF | 835.00 | -0.23% | 33 400 | 40 | 828.00 | -1.34% | 135 130 | 163 | ||||||
| AVIA | 196.00 | -2.00% | 349 076 | 1 781 | 190.10 | -1.68% | 30 030 | 158 | ||||||
| PRAGOFOND IF | 98.50 | +1.53% | 14 925 | 150 | ||||||||||
| SVIT ZLÍN | 35.00 | -1.96% | 4 620 | 132 | 33.40 | +1.05% | 5 044 | 150 | ||||||
| RAIFFEISEN ALFA IF | 231.50 | -0.98% | 33 571 | 145 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.01% | 23 346 | 141 | ||||||||||
| VÍNO BZENEC | 52.10 | +4.20% | 7 294 | 140 | ||||||||||
| BANKOVNÍ HOLDING | 1 315.00 | -0.15% | 394 500 | 300 | 1 301.10 | -0.83% | 175 503 | 137 | ||||||
| SPEKT.VELKOMOR.PF | 176.00 | +5.37% | 22 880 | 130 | ||||||||||
| LIHOVAR M.BOLESLAV | 61.00 | +3.35% | 7 928 | 130 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +2.03% | 24 040 | 40 | 581.30 | -1.63% | 73 062 | 127 | ||||||
| NOVAMYL | 49.00 | +8.88% | 6 027 | 123 | ||||||||||
| RAŠELINA | 44.10 | +7.20% | 5 939 | 122 | ||||||||||
| MŠLZ | 42.00 | 0.00% | 5 040 | 120 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 190.02 | -4.29% | 19 002 | 100 | 190.00 | +3.42% | 22 240 | 117 | ||||||
| THESAURUS | 695.00 | +1.90% | 135 525 | 195 | 685.00 | -0.12% | 77 787 | 115 | ||||||
| ŽDB | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.88% | 11 180 | 115 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +0.24% | 91 221 | 113 | 795.50 | +0.95% | 90 959 | 114 | ||||||
| ČKD PRAHA HOLDING | 819.00 | -2.26% | 249 795 | 305 | 848.00 | +1.93% | 95 001 | 112 | ||||||
| ||||||||||||||
