The Prague Stock Exchange and RM-System - daily results dne 29.6.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 20.00 | +2.56% | 20 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 365.00 | +9.77% | 365 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 432.40 | +5.15% | 432 | 1 | ||||||||||
SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | -5.83% | 502 | 1 | ||||||
UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 60 | 1 | ||||||||||
MUZO | 1 160.00 | -9.93% | 1 160 | 1 | ||||||||||
PEKÁRNA ŽATEC | 268.00 | +9.83% | 268 | 1 | ||||||||||
HOTEL JALTA PRAHA | 620.50 | -0.08% | 621 | 1 | ||||||||||
SIGMIA IF | 186.00 | +2.19% | 186 | 1 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 175.00 | +0.07% | 254 675 | 61 | 4 180.30 | +0.03% | 4 180 | 1 | ||||||
ZPS ZLÍN | 486.00 | -1.21% | 194 400 | 400 | 451.00 | -9.32% | 451 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 434.60 | -4.98% | 0 | 0 | 458.00 | +0.05% | 458 | 1 | ||||||
SEVT | 82.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
DOPLA PAP | 70.00 | -1.40% | 140 | 2 | ||||||||||
UNIVER. ŽENSKÝ PF | 57.00 | -8.80% | 114 | 2 | ||||||||||
LÁZNĚ KUNDRATICE | 105.00 | 0.00% | 210 | 2 | ||||||||||
RYBENA RUMBURK | 218.00 | -0.32% | 436 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 986.00 | 0.00% | 39 720 | 20 | 2 200.00 | -2.41% | 4 400 | 2 | ||||||
ČECHOFRACHT | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
SELIKO OLOMOUC | 220.00 | 0.00% | 0 | 0 | 93.10 | -9.83% | 186 | 2 | ||||||
INTERHOTEL OLYMPIK | 57.00 | 0.00% | 114 | 2 | ||||||||||
SEMOR. SBĚR.SUROV. | 79.50 | +4.60% | 159 | 2 | ||||||||||
BALÍRNY TCHIBO | 570.00 | +9.82% | 1 140 | 2 | ||||||||||
OBCHODNÍ TISKÁRNY | 79.00 | +4.63% | 158 | 2 | ||||||||||
TRAMO | 73.00 | -34.42% | 146 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 608.00 | -9.92% | 1 216 | 2 | ||||||||||
BASK | 423.00 | -5.05% | 1 269 | 3 | ||||||||||
TEPLÁRNA PÍSEK | 176.91 | +4.99% | 1 061 | 6 | 154.00 | -0.03% | 462 | 3 | ||||||
WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 402.20 | +0.48% | 1 202 | 3 | ||||||
RUDOLF JELÍNEK | 258.60 | -4.99% | 0 | 0 | 150.10 | -8.75% | 450 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 210.00 | -4.72% | 2 420 | 2 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
STRABAG RYCHNOV | 820.00 | -0.32% | 2 460 | 3 | ||||||||||
LÁZ.SAN.SANSSOUCI | 180.00 | -10.00% | 540 | 3 | ||||||||||
SILNICE STŘÍBRO | 170.00 | -6.38% | 528 | 3 | ||||||||||
BIVOJ OPAVA | 93.30 | 0.00% | 373 | 4 | ||||||||||
K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 564.00 | +9.74% | 2 252 | 4 | ||||||
INFUSIA | 154.00 | 0.00% | 616 | 4 | ||||||||||
GEODEZIE LIBEREC | 304.20 | -0.13% | 1 217 | 4 | ||||||||||
VERTEX | 2 042.00 | 0.00% | 0 | 0 | 1 848.00 | +9.97% | 7 392 | 4 | ||||||
PALABA SLANÝ | 27.00 | 0.00% | 108 | 4 | ||||||||||
KOVOŠROT KLADNO | 31.30 | 0.00% | 125 | 4 | ||||||||||
ALBATROS | 66.70 | +0.31% | 267 | 4 | ||||||||||
GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
OSTRAV.VOD.A KAN. | 270.20 | +5.05% | 1 081 | 4 | ||||||||||
MSA | 134.69 | +4.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
GAMA | 343.00 | 0.00% | 0 | 0 | 342.50 | -0.72% | 1 370 | 4 | ||||||
VULKAN | 196.00 | +0.51% | 1 764 | 9 | 185.00 | -2.02% | 725 | 4 | ||||||
TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
SKLO BOHEMIA | 601.30 | 0.00% | 0 | 0 | 501.00 | +9.84% | 2 004 | 4 | ||||||
ČESKOMORAVSKÝ IF | 153.00 | -3.07% | 612 | 4 | ||||||||||
KERAM.ZÁV.ZNOJMO | 603.20 | -0.14% | 2 413 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 95.00 | -5.00% | 0 | 0 | 100.50 | -0.08% | 402 | 4 | ||||||
METALIMEX | 1 401.00 | -3.39% | 5 603 | 4 | ||||||||||
BUZULUK KOMÁROV | 93.30 | 0.00% | 373 | 4 | ||||||||||
JEMČA | 503.00 | 0.00% | 0 | 0 | 512.10 | -9.84% | 2 561 | 5 | ||||||
ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 0 | 0 | 199.10 | -9.54% | 996 | 5 | ||||||
LIBER.VZDUCH.ZÁV. | 77.50 | +0.11% | 388 | 5 | ||||||||||
JM ENERGETIKA | 1 801.00 | +1.17% | 5 403 | 3 | 1 820.00 | +0.31% | 9 092 | 5 | ||||||
MASSAG | 25.00 | 0.00% | 125 | 5 | ||||||||||
LUHOV | 27.00 | -10.00% | 135 | 5 | ||||||||||
|