Top number of shares per day, The Prague Stock Exchange dne 29.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 389.00 | -1.76% | 416 420 | 1 068 | 387.90 | -0.02% | 433 047 | 1 117 | ||||||
| P.I.F. | 555.00 | 0.00% | 575 535 | 1 037 | 549.90 | -0.73% | 601 280 | 1 092 | ||||||
| ZLATÝ IF KVANTO | 323.00 | +0.62% | 299 744 | 928 | 322.10 | -0.23% | 346 677 | 1 071 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.00 | +1.12% | 99 900 | 740 | 148.00 | +6.03% | 124 522 | 867 | ||||||
| TATRA | 66.00 | 0.00% | 48 180 | 730 | 64.20 | +3.16% | 4 130 | 65 | ||||||
| PARAMO | 241.60 | +4.99% | 162 597 | 673 | 250.30 | -7.33% | 26 023 | 102 | ||||||
| AERO HOLDING | 28.70 | 0.00% | 18 655 | 650 | 28.00 | -0.53% | 13 510 | 485 | ||||||
| OKD | 200.00 | 0.00% | 129 200 | 646 | 200.00 | +0.13% | 185 114 | 928 | ||||||
| SETUZA | 770.00 | +5.47% | 478 140 | 619 | 730.00 | -2.75% | 73 697 | 100 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 890.00 | +0.79% | 476 150 | 535 | 862.60 | -1.92% | 306 014 | 351 | ||||||
| TMP-TEL. MONTÁŽE | 2 086.00 | +1.75% | 1 063 860 | 510 | 2 070.00 | +0.89% | 39 070 | 19 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.00 | +0.13% | 74 202 | 498 | 149.50 | +2.21% | 24 763 | 170 | ||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | +1.00% | 333 465 | 473 | 701.00 | +1.17% | 299 868 | 428 | ||||||
| KVANTO IPF | 382.00 | -0.77% | 179 917 | 468 | 379.50 | -0.25% | 190 487 | 500 | ||||||
| PF PRAVID.PŘ. 1.IN | 316.00 | +0.31% | 143 780 | 455 | 306.30 | -2.77% | 125 558 | 409 | ||||||
| APOLLÓN HOLDING | 15.00 | +4.96% | 6 390 | 426 | 0.00 | +10.26% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 421.00 | -0.94% | 173 452 | 412 | 415.00 | -0.03% | 264 411 | 638 | ||||||
| SPOFA | 96.53 | +0.17% | 38 612 | 400 | 95.00 | -0.02% | 1 616 | 17 | ||||||
| ZPS ZLÍN | 486.00 | -1.21% | 194 400 | 400 | 451.00 | -9.32% | 451 | 1 | ||||||
| TONAK | 65.09 | 0.00% | 22 456 | 345 | 62.00 | +0.32% | 17 861 | 286 | ||||||
| ||||||||||||||
