Hi price, The Prague Stock Exchange dne 29.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | +12.91% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
| ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
| XAVEROV | 49.36 | +4.99% | 0 | 0 | 0.00 | -1.05% | 0 | 0 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 47.10 | +2.39% | 989 | 21 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.84% | 1 950 | 39 | ||||||
| MAGNETON | 50.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| TOMA | 55.00 | 0.00% | 11 000 | 200 | 51.00 | +5.88% | 113 571 | 2 230 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| ČMD | 55.50 | 0.00% | 0 | 0 | 52.00 | -1.98% | 18 892 | 357 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.74 | +4.99% | 4 426 | 78 | 69.00 | -71.66% | 3 933 | 57 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.66 | 0.00% | 0 | 0 | 57.00 | -0.91% | 22 334 | 382 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 60.19 | 0.00% | 0 | 0 | 69.00 | +3.93% | 2 970 | 45 | ||||||
| JANKA | 60.70 | 0.00% | 0 | 0 | 0.00 | +5.80% | 0 | 0 | ||||||
| SIGMA LUTÍN | 60.99 | 0.00% | 2 440 | 40 | 70.00 | +2.72% | 31 502 | 450 | ||||||
| ČKD DUKLA PRAHA | 61.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
