Top volume, The Prague Stock Exchange dne 29.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 065.00 | +1.42% | 103 305 | 97 | 1 066.00 | -2.79% | 246 190 | 233 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.00 | +1.12% | 99 900 | 740 | 148.00 | +6.03% | 124 522 | 867 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +0.24% | 91 221 | 113 | 795.50 | +0.95% | 90 959 | 114 | ||||||
| PF PROSPERITY 1.IN | 280.90 | +1.04% | 89 888 | 320 | 276.00 | +1.20% | 79 921 | 290 | ||||||
| ČESKÝ FOND (PIAS) | 710.00 | 0.00% | 85 200 | 120 | ||||||||||
| RMS MEZZANINE | 2 780.00 | -0.35% | 83 400 | 30 | 2 660.00 | -3.55% | 53 140 | 20 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
| PPF INVEST.HOLDING | 262.20 | -5.00% | 74 203 | 283 | 266.50 | -3.06% | 106 496 | 392 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.00 | +0.13% | 74 202 | 498 | 149.50 | +2.21% | 24 763 | 170 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 344.10 | +0.17% | 12 096 | 9 | ||||||
| SEVEROČES.TEPLÁRNY | 644.10 | +13.39% | 62 913 | 100 | 564.10 | +3.70% | 136 313 | 234 | ||||||
| ČESKÉ RADIOKOMUN. | 6 200.00 | +1.04% | 62 000 | 10 | 6 000.00 | -1.49% | 59 932 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 61 560 | 38 | 1 603.50 | +0.14% | 39 852 | 25 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 60 000 | 20 | 3 000.00 | -1.99% | 39 000 | 13 | ||||||
| DEZA | 1 373.00 | +1.77% | 52 444 | 38 | 1 324.90 | -4.36% | 13 249 | 10 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | +0.28% | 49 875 | 35 | 1 390.10 | +0.95% | 8 369 | 6 | ||||||
| KABLO ELEKTRO | 970.00 | -1.02% | 48 500 | 50 | 900.10 | +0.51% | 5 401 | 6 | ||||||
| TATRA | 66.00 | 0.00% | 48 180 | 730 | 64.20 | +3.16% | 4 130 | 65 | ||||||
| IF OBCHODU | 705.00 | +0.71% | 43 710 | 62 | 697.00 | -1.38% | 47 525 | 69 | ||||||
| MORAVSKOSLEZ. UPF | 840.00 | -0.23% | 42 840 | 51 | 838.00 | -0.40% | 41 890 | 50 | ||||||
| ||||||||||||||
