The Prague Stock Exchange and RM-System - daily results dne 29.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 601.00 | +2.03% | 24 040 | 40 | 581.30 | -1.63% | 73 062 | 127 | ||||||
| ČOKOLÁDOVNY | 5 630.00 | +1.99% | 563 000 | 100 | 5 617.10 | +0.27% | 123 401 | 22 | ||||||
| THESAURUS | 695.00 | +1.90% | 135 525 | 195 | 685.00 | -0.12% | 77 787 | 115 | ||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | +1.88% | 7 950 | 30 | 269.20 | +1.32% | 12 111 | 45 | ||||||
| ALIACHEM | 163.00 | +1.87% | 182 820 | 1 137 | 157.00 | +3.14% | 76 515 | 476 | ||||||
| DEZA | 1 373.00 | +1.77% | 52 444 | 38 | 1 324.90 | -4.36% | 13 249 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 086.00 | +1.75% | 1 063 860 | 510 | 2 070.00 | +0.89% | 39 070 | 19 | ||||||
| ARMABETON PRAHA | 79.89 | +1.69% | 1 997 | 25 | 89.00 | +7.43% | 8 615 | 99 | ||||||
| FINOP HOLDING | 335.20 | +1.48% | 17 095 | 51 | 339.00 | -1.92% | 268 153 | 797 | ||||||
| IF BOHATSTVÍ | 1 065.00 | +1.42% | 103 305 | 97 | 1 066.00 | -2.79% | 246 190 | 233 | ||||||
| AG7 OPF | 1 320.00 | +1.22% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 256.00 | +1.18% | 1 304 146 | 5 218 | 248.00 | -0.98% | 68 924 | 280 | ||||||
| JM ENERGETIKA | 1 801.00 | +1.17% | 5 403 | 3 | 1 820.00 | +0.31% | 9 092 | 5 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.00 | +1.12% | 99 900 | 740 | 148.00 | +6.03% | 124 522 | 867 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 823.00 | +1.10% | 29 228 | 16 | 1 800.10 | -1.27% | 59 845 | 33 | ||||||
| PF PROSPERITY 1.IN | 280.90 | +1.04% | 89 888 | 320 | 276.00 | +1.20% | 79 921 | 290 | ||||||
| ČESKÉ RADIOKOMUN. | 6 200.00 | +1.04% | 62 000 | 10 | 6 000.00 | -1.49% | 59 932 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | +1.00% | 333 465 | 473 | 701.00 | +1.17% | 299 868 | 428 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 890.00 | +0.79% | 476 150 | 535 | 862.60 | -1.92% | 306 014 | 351 | ||||||
| PRAŽSKÉ PIVOVARY | 68.50 | +0.73% | 6 850 | 100 | 67.00 | -2.68% | 78 006 | 1 143 | ||||||
| ||||||||||||||
