The Prague Stock Exchange and RM-System - daily results dne 29.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 503.00 | 0.00% | 0 | 0 | 512.10 | -9.84% | 2 561 | 5 | ||||||
| SELIKO OLOMOUC | 220.00 | 0.00% | 0 | 0 | 93.10 | -9.83% | 186 | 2 | ||||||
| INGSTAV BRNO | 345.00 | +4.99% | 0 | 0 | 194.00 | -9.76% | 970 | 5 | ||||||
| DIMENSION | 0.00 | -9.69% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | -9.67% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | -9.67% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -9.67% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 0.00 | -9.64% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 103.00 | -9.64% | 3 090 | 30 | ||||||||||
| MINVEST BRAND.N.L | 0.00 | -9.61% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | -9.60% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 0.00 | -9.57% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 0 | 0 | 199.10 | -9.54% | 996 | 5 | ||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -9.49% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| STAMEDOP | 120.00 | -9.43% | 1 200 | 10 | ||||||||||
| IFPM BRNO | 0.00 | -9.37% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | -9.37% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 486.00 | -1.21% | 194 400 | 400 | 451.00 | -9.32% | 451 | 1 | ||||||
| UNITED ENERGY | 707.00 | 0.00% | 0 | 0 | 762.10 | -9.27% | 17 528 | 23 | ||||||
| ||||||||||||||
