Hi price, The Prague Stock Exchange dne 29.6.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | -0.59% | 10 626 679 | 1 271 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 681.00 | -1.46% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | -2.75% | 138 177 645 | 39 128 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 612.00 | -0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 135.00 | +3.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 082.00 | -2.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 737.00 | -1.59% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 736.00 | -3.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 701.00 | +1.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 578.00 | -3.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 544.00 | -1.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 345.00 | -3.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 124.00 | -0.62% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 122.00 | -0.71% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 088.00 | -0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 028.00 | -0.29% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 973.80 | +0.71% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 929.80 | +3.84% | 0 | 0 | ||||||||||
| VIG | 904.10 | -0.88% | 6 292 193 | 6 907 | 892.60 | -1.48% | 31 479 | 35 | ||||||
| CEZ FUT SEP10 | 865.10 | -1.14% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 865.10 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -0.92% | 582 573 143 | 684 892 | 916.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 686.10 | -2.56% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 686.10 | -2.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.90 | -2.85% | 142 544 580 | 204 755 | 687.90 | -3.60% | 3 698 956 | 5 302 | ||||||
| PX TL 450 | 670.20 | -2.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 661.00 | -1.81% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 634.30 | -0.50% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 632.80 | -8.21% | 0 | 0 | ||||||||||
| CEZ TL 340 | 543.20 | -1.38% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 471.00 | -0.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 454.70 | -2.51% | 0 | 0 | ||||||||||
| CTX | 447.60 | -1.86% | 0 | 0 | ||||||||||
| CETV | 436.20 | -3.50% | 32 127 766 | 72 174 | 438.00 | -3.84% | 1 655 981 | 3 723 | ||||||
| PFNONWOVENS | 415.10 | -1.64% | 17 232 467 | 41 749 | 418.00 | -1.01% | 92 360 | 220 | ||||||
| O2 C.R. | 414.00 | -0.07% | 82 759 074 | 200 579 | 414.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 390.00 | -3.42% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 367.20 | -0.51% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 364.40 | -2.12% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 353.60 | -1.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.10 | -1.49% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.30 | +0.06% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.40 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 283.10 | -2.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.80 | -1.61% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 221.00 | -3.03% | 76 520 096 | 342 789 | 220.10 | -4.30% | 4 909 730 | 22 075 | ||||||
| NWR | 221.00 | -3.03% | 76 520 096 | 342 789 | 220.10 | -4.30% | 4 909 730 | 22 075 | ||||||
| ||||||||||||||
