Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 451.58	40 000	418 063 333.33	104.30	104.30
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 772.64	20 000	215 452 777.78	103.85	103.90
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 448.50	20 000	208 970 000.00	104.30	104.30
ST.DLUHOP. 4,85/57	Bloky BCP	2	9 754.47	7 000	68 281 305.56	94.50	94.50
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 396.14	2 380	24 742 822.22	102.80	103.29
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 642.90	2 040	21 711 521.66	103.84	103.89
ST.DLUHOP. VAR/16	Bloky BCP	1	9 782.54	1 500	14 673 812.50	97.50	97.50
SD JISTINA/11	UNIVYC BCP-1	1	9 840.00	1 230	12 103 200.00	98.40	98.40
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	459.45	14 880	6 836 586.24	459.44	459.44
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 037.61	550	6 070 686.11	106.29	106.29
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 241.33	570	5 837 560.00	101.20	101.20
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 510.50	400	4 204 200.00	104.25	104.25
ST.DLUHOP. 4,20/36	Bloky BCP	2	9 578.50	400	3 831 400.00	93.30	93.30
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 367.58	280	3 182 923.33	113.09	113.09
PFNONWOVENS	Souhrn-CV0 Jiné BCP	2		422
VIG	Souhrn-RV1 Jiné BCP	2		1 250
NWN	Souhrn-CF7 Jiné BCP	2		5 700
CETV	Souhrn-CF0 Jiné BCP	1		10 000
ČEZ	Souhrn-BV3 Jiné BCP	1		20 000
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›