Hi price, The Prague Stock Exchange dne 29.6.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 471.00 | -0.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 454.70 | -2.51% | 0 | 0 | ||||||||||
| CTX | 447.60 | -1.86% | 0 | 0 | ||||||||||
| CETV | 436.20 | -3.50% | 32 127 766 | 72 174 | 438.00 | -3.84% | 1 655 981 | 3 723 | ||||||
| PFNONWOVENS | 415.10 | -1.64% | 17 232 467 | 41 749 | 418.00 | -1.01% | 92 360 | 220 | ||||||
| O2 C.R. | 414.00 | -0.07% | 82 759 074 | 200 579 | 414.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 390.00 | -3.42% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 367.20 | -0.51% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 364.40 | -2.12% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 353.60 | -1.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.10 | -1.49% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.30 | +0.06% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.40 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 283.10 | -2.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.80 | -1.61% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 221.00 | -3.03% | 76 520 096 | 342 789 | 220.10 | -4.30% | 4 909 730 | 22 075 | ||||||
| NWR | 221.00 | -3.03% | 76 520 096 | 342 789 | 220.10 | -4.30% | 4 909 730 | 22 075 | ||||||
| ||||||||||||||
