Hi price, The Prague Stock Exchange dne 29.6.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | -0.59% | 10 626 679 | 1 271 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 681.00 | -1.46% | 0 | 0 | 5 824.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | -2.75% | 138 177 645 | 39 128 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 612.00 | -0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 135.00 | +3.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 082.00 | -2.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 737.00 | -1.59% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 736.00 | -3.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 701.00 | +1.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 578.00 | -3.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 544.00 | -1.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 345.00 | -3.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 124.00 | -0.62% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 122.00 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
