The Prague Stock Exchange and RM-System - daily results dne 29.6.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 170.13 | +61.06% | 99 170 | 600 | ||||||||||
BRENT TS 91,96 | 41.19 | +12.26% | 77 800 | 2 000 | ||||||||||
GOLD INDEX SHORT | 929.80 | +3.84% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 135.00 | +3.84% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 204.80 | +3.51% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 106.93 | +2.14% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 701.00 | +1.80% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 973.80 | +0.71% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.89 | +0.34% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.33 | +0.33% | 0 | 0 | ||||||||||
SRX INDEX CERT | 65.84 | +0.30% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.30 | +0.06% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.55 | +0.04% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 14 673 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
|