The Prague Stock Exchange and RM-System - daily results dne 29.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 23.15 | -12.81% | 0 | 0 | ||||||||||
EB DAX TL9 | 750.90 | -11.13% | 8 998 | 12 | ||||||||||
EB CEZ TL6 | 18.05 | -9.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.25 | -9.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 958.90 | -8.85% | 0 | 0 | ||||||||||
ERSTE TL 220 | 478.90 | -5.02% | 0 | 0 | ||||||||||
VIG | 841.60 | -4.52% | 47 540 791 | 56 821 | 846.00 | -3.95% | 1 107 899 | 1 316 | ||||||
CEETX TL 800 | 149.00 | -4.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 699.00 | -3.89% | 157 593 719 | 227 583 | 698.00 | -3.42% | 3 353 690 | 4 848 | ||||||
EB USDCZK TS7 | 32.25 | -3.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 951.90 | -3.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 791.40 | -3.24% | 19 285 548 | 24 415 | 798.00 | -2.30% | 812 969 | 1 019 | ||||||
ROTX INDEX LONG | 2 367.00 | -2.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 041.00 | -2.59% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.55 | -2.11% | 0 | 0 | ||||||||||
CECEXT | 284.00 | -2.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 329.20 | -1.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 285.30 | -1.93% | 0 | 0 | ||||||||||
CTX | 352.70 | -1.92% | 0 | 0 | ||||||||||
EB GLD TS6 | 663.40 | -1.78% | 0 | 0 | ||||||||||
UNIPETROL | 158.30 | -1.68% | 9 373 342 | 59 626 | 157.00 | -1.81% | 436 942 | 2 800 | ||||||
CETV | 51.00 | -1.54% | 5 881 975 | 122 201 | 50.00 | -3.29% | 1 492 595 | 31 107 | ||||||
SETX INDEX LONG | 275.10 | -1.54% | 0 | 0 | ||||||||||
ČEZ | 564.00 | -1.40% | 148 734 029 | 264 697 | 568.00 | -0.70% | 6 249 174 | 11 137 | ||||||
EB BMW BC2 | 1 004.00 | -1.38% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 017.00 | -1.36% | 201 366 | 198 | ||||||||||
EB WTI TL9 | 582.00 | -1.32% | 0 | 0 | ||||||||||
S-BOX DIMAX | 627.40 | -1.31% | 0 | 0 | ||||||||||
EB GLD TS7 | 898.90 | -1.30% | 0 | 0 | ||||||||||
BRENT TL+ | 72.10 | -1.23% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 622.00 | -1.17% | 9 461 823 | 898 | 10 750.00 | +0.05% | 1 147 028 | 108 | ||||||
EB ADIDAS BC1 | 995.00 | -1.09% | 0 | 0 | ||||||||||
E4U | 85.10 | -1.05% | 20 254 | 238 | 85.50 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS5 | 28.70 | -1.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 168.15 | -1.03% | 0 | 0 | ||||||||||
O2 C.R. | 98.50 | -1.01% | 21 617 017 | 218 191 | 100.00 | 0.00% | 859 026 | 8 650 | ||||||
FORTUNA | 79.80 | -0.99% | 3 761 148 | 47 359 | 80.20 | -0.98% | 717 830 | 9 008 | ||||||
EB CEZ TS5 | 17.00 | -0.87% | 0 | 0 | ||||||||||
BRENT TL | 92.95 | -0.85% | 0 | 0 | ||||||||||
RDX | 303.10 | -0.72% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 250.00 | -0.57% | 164 435 411 | 31 428 | 5 265.00 | +0.19% | 3 858 099 | 743 | ||||||
EB SIL TS6 | 167.40 | -0.45% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.20 | -0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.25 | -0.37% | 4 803 | 60 | ||||||||||
EB WTI BC3 | 821.00 | -0.27% | 0 | 0 | ||||||||||
CETIN | 174.50 | -0.06% | 23 361 085 | 133 735 | 172.80 | -0.34% | 2 343 920 | 13 778 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|