Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	2	10 056.81	280 000	2 815 906 333.34	100.50	100.50
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 161.94	13 500	177 686 125.00	127.55	127.95
ST.DLUHOP. 4,20/36	Bloky BCP	2	13 996.50	10 000	139 965 000.00	137.55	137.55
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 114.28	10 050	131 798 530.56	127.38	127.92
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 197.49	12 000	122 369 909.83	101.72	101.74
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	11 259.00	9 000	101 331 027.78	110.30	110.68
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 981.04	5 500	65 895 729.17	116.80	116.80
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 290.89	4 300	52 850 822.22	120.00	120.00
ST.DLUHOP. VAR/27	Bloky BCP	1	9 963.38	5 000	49 816 916.67	99.60	99.60
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 042.20	5 000	45 210 997.27	90.30	90.30
SKODA 3,00/20	Bloky BCP	1	2 986 250.00	1	2 986 250.00	99.50	99.50
IC PPFB CZK 07/16	UNIVYC BCP-1	1	97 839.70	30	2 935 191.00	97 839.70	97 839.70
ST.DLUHOP. VAR/23	Bloky BCP	2	10 803.02	260	2 808 785.78	107.80	107.80
ST.DLUHOP. VAR/20	Bloky BCP	1	10 030.55	170	1 705 193.50	100.30	100.30
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	1 000 000	992 095.00	99.20	99.20
ST.DLUHOP. 1,50/19	Souhrn-RV0 Jiné BCP	1		20 000
ST.DLUHOP. 0,50/16	Souhrn-CV0 Jiné BCP	1		10 000
PLG LOBKOWICZ	Souhrn-BV0 Jiné BCP	2		5 600
HZL KB VAR/18	Souhrn-CF0 Jiné BCP	1		140
CPI BYTY 4,80/19	Souhrn-CF0 Jiné BCP	1		700
‹‹ Prvních 60     Dalších 20 ›