The Prague Stock Exchange and RM-System - daily results dne 29.6.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2015  2.7.2015  1.7.2015  30.6.2015 29.6.2015

The Prague Sotck Exchange and RM-System - daily results - 29.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	564.00	-1.40%	148 734 029	264 697	568.00	-0.70%	6 249 174	11 137
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	3 041.00	-2.59%	0	0
DEUTSCHE TELEKOM					425.70	-1.94%	28 044	66
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	951.90	-3.24%	0	0
E4U	85.10	-1.05%	20 254	238	85.50	0.00%	0	0
EB ADIDAS BC1	995.00	-1.09%	0	0
EB BMW BC2	1 004.00	-1.38%	0	0
EB BMW BC3	1 017.00	-1.36%	201 366	198
EB CEZ BC4	1 047.00	+0.19%	0	0
EB CEZ TL6	18.05	-9.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›