Hi price, The Prague Stock Exchange dne 29.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 663.40 | -1.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.40 | -1.31% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 582.00 | -1.32% | 0 | 0 | ||||||||||
| ČEZ | 564.00 | -1.40% | 148 734 029 | 264 697 | 568.00 | -0.70% | 6 249 174 | 11 137 | ||||||
| EB GLD TL9 | 533.00 | +2.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 478.90 | -5.02% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 462.80 | +1.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 385.70 | +0.21% | 0 | 0 | ||||||||||
| EB GLD TL8 | 362.70 | +4.01% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 352.70 | -1.92% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 352.00 | +0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.20 | -1.97% | 0 | 0 | ||||||||||
| RDX | 303.10 | -0.72% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.30 | -1.93% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | -2.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.10 | -1.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 221.70 | +2.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.30 | +1.09% | 144 690 | 700 | ||||||||||
| ||||||||||||||
