Top volume, RM System dne 29.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 564.00 | -1.40% | 148 734 029 | 264 697 | 568.00 | -0.70% | 6 249 174 | 11 137 | ||||||
KOMERČNÍ BANKA | 5 250.00 | -0.57% | 164 435 411 | 31 428 | 5 265.00 | +0.19% | 3 858 099 | 743 | ||||||
ERSTE GROUP BANK A | 699.00 | -3.89% | 157 593 719 | 227 583 | 698.00 | -3.42% | 3 353 690 | 4 848 | ||||||
CETIN | 174.50 | -0.06% | 23 361 085 | 133 735 | 172.80 | -0.34% | 2 343 920 | 13 778 | ||||||
CETV | 51.00 | -1.54% | 5 881 975 | 122 201 | 50.00 | -3.29% | 1 492 595 | 31 107 | ||||||
PHILIP MORRIS ČR A | 10 622.00 | -1.17% | 9 461 823 | 898 | 10 750.00 | +0.05% | 1 147 028 | 108 | ||||||
VIG | 841.60 | -4.52% | 47 540 791 | 56 821 | 846.00 | -3.95% | 1 107 899 | 1 316 | ||||||
O2 C.R. | 98.50 | -1.01% | 21 617 017 | 218 191 | 100.00 | 0.00% | 859 026 | 8 650 | ||||||
PFNONWOVENS | 791.40 | -3.24% | 19 285 548 | 24 415 | 798.00 | -2.30% | 812 969 | 1 019 | ||||||
FORTUNA | 79.80 | -0.99% | 3 761 148 | 47 359 | 80.20 | -0.98% | 717 830 | 9 008 | ||||||
UNIPETROL | 158.30 | -1.68% | 9 373 342 | 59 626 | 157.00 | -1.81% | 436 942 | 2 800 | ||||||
NOKIA CORP. | 170.00 | -1.39% | 178 040 | 1 068 | ||||||||||
VOLKSWAGEN AG | 5 777.00 | -0.71% | 161 310 | 28 | ||||||||||
ČESKÁ SPOŘITELNA | 1 390.00 | -1.41% | 153 011 | 110 | ||||||||||
MICROSOFT CORP. | 1 099.20 | -1.37% | 114 285 | 104 | ||||||||||
INTEL CORP. | 758.90 | -1.56% | 110 919 | 146 | ||||||||||
VÍTKOVICE | 404.90 | -1.96% | 85 475 | 215 | ||||||||||
PLG LOBKOWICZ | 188.50 | 0.00% | 68 983 | 366 | 186.30 | -1.58% | 55 890 | 300 | ||||||
STOCK | 72.95 | +0.14% | 1 102 867 | 15 130 | 72.40 | -3.20% | 51 768 | 709 | ||||||
METROSTAV | 1 100.00 | +3.76% | 28 600 | 26 | ||||||||||
|