The Prague Stock Exchange and RM-System - daily results dne 29.7.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.8.1999 3.8.1999 2.8.1999 30.7.1999 29.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SVITAVY | 47.20 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 40.40 | +0.49% | 0 | 0 | ||||||||||
ZZN SLANÝ | 20.00 | +9.89% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.10 | +0.58% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 150.90 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 13.50 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 68.00 | -1.30% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.10 | 0.00% | 342 | 17 | ||||||||||
ZZN POLABÍ | 15.10 | +0.66% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 41.90 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 29.70 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 20.00 | +9.89% | 0 | 0 | ||||||||||
|