Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | Přímé BCP | 979.38 | 3 211 873 | 3 145 658 362.00 | 94.74 | 100.30 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 98.85 | 1 874 917 | 1 853 397 648.30 | 94.74 | 99.13 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.69 | 1 769 294 | 1 725 693 274.00 | 96.50 | 99.99 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 435.47 | 121 000 | 1 383 691 997.00 | 99.98 | 111.90 | |||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 102.02 | 124 000 | 1 265 105 000.00 | 101.65 | 102.88 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 111.53 | 101 000 | 1 126 471 000.00 | 110.65 | 111.90 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.69 | 105 000 | 1 060 303 648.00 | 99.80 | 100.80 | |||
ČSOB VAR/02 | REP Nahl. BCP | 100.71 | 80 000 | 805 720 000.00 | 100.63 | 100.80 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.13 | 62 400 | 727 585 373.00 | 110.90 | 112.80 | |||
ST.DLUHOP. 8,7/00 | Přímé BCP | 10 553.94 | 60 000 | 633 236 140.00 | 101.65 | 101.73 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 861.69 | 48 260 | 524 185 175.00 | 100.38 | 105.15 | |||
IPS 12,1/00 | Přímé BCP | 9 980.75 | 49 414 | 493 188 955.00 | 100.68 | 100.81 | |||
SEPAP 14,10/99 | n-Přímé RMS | 5 | 1 117.10 | 439 805 | 491 308 179.00 | 1 058.60 | 1 140.00 | ||
KOB 10,875/04 | Přímé BCP | 12 106.01 | 37 335 | 451 977 955.00 | 116.80 | 118.15 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.32 | 38 400 | 430 674 944.00 | 111.93 | 112.89 | |||
EIB 8,20/09 | Přímé BCP | 27 515.63 | 15 600 | 429 243 764.00 | 105.43 | 108.80 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 113.20 | 36 000 | 407 533 000.00 | 112.20 | 122.95 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.17 | 14 395 | 399 778 422.00 | 107.44 | 108.75 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 235.20 | 34 000 | 381 996 803.00 | 112.00 | 112.95 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.02 | 35 000 | 365 304 913.00 | 99.91 | 104.20 | |||
|