Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA IF | SPT Nahl. BCP | 728.00 | 190 000 | 138 321 000.00 | 724.36 | 734.00 | |||
IPB 8,90/04 | BAS Nahl. BCP | 100.41 | 13 760 | 138 164 160.00 | 100.32 | 100.50 | |||
ČEZ 11,3/05 | Přímé BCP | 10 498.58 | 13 000 | 136 481 527.00 | 102.70 | 105.03 | |||
ČEZ | UNIVYC BCP-1 | 75.87 | 1 648 398 | 125 073 226.00 | 74.25 | 76.56 | |||
KB VAR/02 | Přímé BCP | 9 966.78 | 12 120 | 120 797 357.00 | 99.69 | 100.25 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 765.73 | 10 000 | 117 657 291.00 | 110.00 | 112.60 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 102.69 | 10 000 | 104 452 625.00 | 102.69 | 102.69 | |||
UNIPETROL | UNIVYC BCP-1 | 67.62 | 1 525 000 | 103 116 234.00 | 47.00 | 75.13 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.24 | 10 000 | 101 887 079.00 | 99.24 | 99.24 | |||
IPB 8,90/04 | Přímé BCP | 10 526.63 | 9 000 | 94 739 638.00 | 100.00 | 101.20 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 108.27 | 8 500 | 92 891 762.00 | 107.75 | 108.59 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 180.03 | 9 000 | 91 620 292.00 | 99.98 | 100.29 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 172.56 | 474 380 | 81 863 744.00 | 169.76 | 176.72 | |||
HZL KB 8,00/04 | Přímé BCP | 10 858.03 | 7 000 | 76 006 180.00 | 104.98 | 108.43 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.91 | 6 044 | 66 876 814.00 | 108.55 | 109.36 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 134.27 | 6 000 | 66 805 616.00 | 106.49 | 107.50 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.81 | 600 | 65 890 000.00 | 109.80 | 109.85 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 831.71 | 76 800 | 63 875 614.00 | 804.41 | 896.00 | |||
KOB VAR/05 | Přímé BCP | 10 329.18 | 6 000 | 61 975 052.00 | 100.20 | 100.37 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 288.43 | 47 000 | 60 556 439.00 | 1 262.36 | 1 330.00 | |||
|