The Prague Stock Exchange and RM-System - daily results dne 29.7.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2005  3.8.2005  2.8.2005  1.8.2005 29.7.2005

The Prague Sotck Exchange and RM-System - daily results - 29.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					946.00	0.00%	0	0
LE CYGNE SPORT.GR.					388.50	0.00%	0	0
LESOSTAVBY ŠUMPERK					38.50	0.00%	0	0
MEDICAMENTA					651.20	0.00%	0	0
MJM LITOVEL					630.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KAROSERIA					329.80	0.00%	0	0
KDYNIUM					4 575.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 061.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	388.10	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	110.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 450.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 425.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	0.00%	0	0
JÄKL KARVINÁ					1 606.10	0.00%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 901.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 100.30	0.00%	0	0
JITKA JINDŘ.HRADEC					304.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PARAMO	1 260.00	-0.40%	146 440	116	1 260.00	0.00%	2 520	2
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
SETUZA	495.00	0.00%	0	0	446.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	310.00	+0.65%	148 394	479	299.00	0.00%	5 382	18
ST.DLUHOP. 2,55/10	100.00	0.00%	49 503 125	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	103 891 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	65 578 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	40 367 665	3 015	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					186.40	0.00%	746	4
STAVOSTROJ					599.50	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 207.00	0.00%	0	0
SM VOD.A KAN.OVA	902.50	0.00%	0	0	791.10	0.00%	0	0
SILON					951.30	0.00%	5 708	6
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›