Bonds on the Prague Stock - Reference prices for bonds, day29.7.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 29.7.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	119.2	+0.06%	119.65	+0.10%	6.95	11.7.2010
ČEZ 3,35/08	102.33	0.00%	102.73	0.00%	3.35	23.6.2008
ČKA 5,05/07	105.53	+0.01%	105.93	+0.01%	5.05	10.6.2007
EIB 3,25/07	102.15	-0.03%	102.5	-0.02%	3.25	17.12.2007
EIB 8,20/09	120	-0.04%	120.33	-0.03%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	119.73	+0.05%	120.23	+0.05%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	98.81	+0.07%	99.11	+0.07%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	101.43	+0.07%	101.73	+0.08%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.46	-0.01%	100.64	-0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	102.8	+0.21%	103.1	+0.22%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	104.38	+0.02%	104.68	+0.04%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	102.68	+0.16%	102.98	+0.17%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.44	+0.03%	103.73	+0.05%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	109.39	+0.32%	109.69	+0.33%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.48	-0.01%	104.78	-0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.66	0.00%	106.96	0.00%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.1	+0.03%	116.4	+0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	119.78	+0.09%	120.08	+0.10%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	130.22	+0.18%	130.52	+0.18%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	101.17	-0.01%	101.47	-0.01%	7.25	26.10.2005
TELEF.O2CR 3,50/08	102.48	+0.03%	102.85	+0.04%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste