The Prague Stock Exchange and RM-System - daily results dne 29.7.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2005  3.8.2005  2.8.2005  1.8.2005 29.7.2005

The Prague Sotck Exchange and RM-System - daily results - 29.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	103 891 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	49 503 125	5 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	310.00	+0.65%	148 394	479	299.00	0.00%	5 382	18
SPOLANA	160.00	0.00%	0	0	153.10	-4.90%	31 574	197
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					131.00	-0.07%	0	0
SM VOD.A KAN.OVA	902.50	0.00%	0	0	791.10	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 207.00	0.00%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 705.10	+1.50%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	398.90	-2.58%	0	0
SILON					951.30	0.00%	5 708	6
SEVEROČESKÉ DOLY	2 475.00	-7.99%	29 700	12	2 400.00	-2.04%	153 600	64
SETUZA	495.00	0.00%	0	0	446.00	0.00%	0	0
SELGEN					1 390.00	+6.75%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 509.60	+9.99%	9 019	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›