The Prague Stock Exchange and RM-System - daily results dne 29.7.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.8.2014 1.8.2014 31.7.2014 30.7.2014 29.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 74.10 | 0.00% | 11 645 | 155 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 64 910 833 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 539.10 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 542.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 305.70 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 260 557 | 243 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.65 | +0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 898.70 | +0.04% | 0 | 0 | ||||||||||
| BRENT TL | 186.20 | +0.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.00 | +0.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.50 | -0.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.70 | -0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.30 | +0.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.75 | +0.75% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.25 | +1.49% | 10 298 178 | 202 147 | 53.40 | +4.71% | 1 630 968 | 31 444 | ||||||
| CEZ TS 1050 | 252.30 | -1.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 187.75 | -2.01% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 6 311 122 | 6 253 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 2 829 307 | 2 800 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 506 347 | 500 | ||||||||||
| CPI FIM | 12.45 | +0.40% | 11 557 | 938 | 12.60 | +0.80% | 21 301 | 1 715 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 347.10 | +0.75% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 199.90 | -2.43% | 0 | 0 | ||||||||||
| ČEZ | 597.90 | +0.66% | 103 440 055 | 173 234 | 599.00 | +1.18% | 5 742 206 | 9 631 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 661.00 | +1.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 332.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 879.80 | +1.46% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 253.70 | -11.94% | 55 000 | 200 | ||||||||||
| EB DAX TL5 | 376.80 | +9.95% | 68 823 | 184 | ||||||||||
| EB EGB BC1 | 845.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.00 | +6.16% | 31 000 | 1 000 | ||||||||||
| EB EURCZK TS3 | 16.90 | -0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 664.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 381.40 | +3.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 584.40 | +2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
