Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 127.22	100 000	1 112 722 222.22	110.05	110.05
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 518.33	50 000	525 916 666.67	105.35	105.35
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 054.42	40 000	402 176 666.67	100.54	100.54
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 865.08	35 000	380 277 876.71	107.75	107.75
ST.DLUHOP. 2,50/28	Bloky BCP	4	10 509.37	16 900	177 608 433.33	105.20	105.49
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 127.22	10 000	111 272 222.22	110.05	110.05
ABS JETS 6,50/16	Bloky BCP	5	3 245 541.67	20	64 910 833.33	105.99	106.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 265.97	5 000	61 329 861.11	119.43	119.43
O2 C.R.	Bloky BCP	1	266.20	126 490	33 671 638.00	266.20	266.20
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 621.50	1 550	19 563 325.00	123.45	123.45
CESKE DRAHY VAR/18	UNIVYC BCP-1	2	4 021 177.78	3	12 063 533.34	100.50	100.50
J&T BANKA 10% PERP	Bloky BCP	10	106 204.44	107	11 363 875.08	106.20	106.20
ST.DLUHOP. VAR/20	Bloky BCP	4	9 921.76	1 065	10 566 674.33	99.20	99.20
RBCZ VAR/19	UNIVYC BCP-1	2	1.00	8 750 000	8 760 190.00	99.14	100.27
CPI BYTY 3,50/17	Bloky BCP	3	1 009.29	6 253	6 311 121.54	100.10	100.10
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 338.18	580	5 996 141.50	103.35	103.35
ČD CARGO 3,80/16	UNIVYC BCP-1	3	1.03	4 500 000	4 614 850.00	100.23	100.23
ST.DLUHOP. VAR/17	Bloky BCP	2	10 338.47	300	3 101 540.84	103.35	103.37
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 525.16	290	3 052 295.84	104.11	104.15
CPI BYTY 4,80/19	Bloky BCP	2	1 010.47	2 800	2 829 306.66	99.90	99.90
‹‹ Prvních 60     Dalších 20 ›