Hi price, The Prague Stock Exchange dne 29.7.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2014  1.8.2014  31.7.2014  30.7.2014 29.7.2014

The Prague Sotck Exchange and RM-System - daily results - 29.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB BC1	845.40	0.00%	0	0
TOMA	821.00	0.00%	0	0	822.00	0.00%	0	0
EB EGB BC2	758.50	0.00%	0	0
S-BOX DIMAX	702.30	-0.18%	0	0
GOLD INDEX SHORT	690.30	+0.60%	0	0
PFNONWOVENS	624.00	-0.56%	3 660 773	5 847	626.00	-0.23%	225 368	360
ČEZ	597.90	+0.66%	103 440 055	173 234	599.00	+1.18%	5 742 206	9 631
EB GLD TS7	584.40	+2.03%	0	0
TMR	565.60	0.00%	0	0
ERSTE GROUP BANK A	533.40	+0.68%	49 954 591	93 962	533.00	+0.57%	1 508 964	2 844
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB GLD TS6	381.40	+3.11%	0	0
EB DAX TL5	376.80	+9.95%	68 823	184
CTX	347.10	+0.75%	0	0
EB WTI TL5	338.90	-1.85%	0	0
RDX	325.10	+0.22%	0	0
CEETX INDEX LONG	321.30	+0.34%	0	0
ERSTE TL 220	317.50	+0.95%	0	0
KOMB TL 2000	301.10	+2.73%	0	0
EB WTI TS7	294.70	+2.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›