The Prague Stock Exchange and RM-System - daily results dne 29.7.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.8.2014 1.8.2014 31.7.2014 30.7.2014 29.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 80.35 | -18.26% | 10 928 | 136 | ||||||||||
| EB DAX IC1 | 253.70 | -11.94% | 55 000 | 200 | ||||||||||
| EB S&P500 TS1 | 23.20 | -11.45% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 43.70 | -6.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 187.75 | -2.01% | 0 | 0 | ||||||||||
| EB WTI TL5 | 338.90 | -1.85% | 0 | 0 | ||||||||||
| STOCK | 105.00 | -1.78% | 107 097 | 1 020 | 105.50 | +0.47% | 1 161 | 11 | ||||||
| EB SIL TL5 | 79.85 | -1.72% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 25.30 | -1.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 252.30 | -1.52% | 0 | 0 | ||||||||||
| UNIPETROL | 128.10 | -1.46% | 400 048 | 3 086 | 128.60 | +0.47% | 12 860 | 100 | ||||||
| O2 C.R. | 263.90 | -1.16% | 94 199 212 | 355 815 | 264.20 | -1.42% | 1 670 718 | 6 319 | ||||||
| GOLD TURBO LONG | 1 348.00 | -0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 624.00 | -0.56% | 3 660 773 | 5 847 | 626.00 | -0.23% | 225 368 | 360 | ||||||
| CECEXT | 292.70 | -0.51% | 0 | 0 | ||||||||||
| FORTUNA | 127.60 | -0.31% | 2 963 311 | 23 085 | 128.30 | +0.07% | 1 211 295 | 9 389 | ||||||
| BRENT TS 151,07 | 67.50 | -0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.90 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 2 662.00 | -0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 702.30 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
