The Prague Stock Exchange and RM-System - daily results dne 29.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 430.00	-3.37%	1 430	1
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	446.90	0.00%	0	0
SHELL	725.00	0.00%	0	0
SELGEN					4 180.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	609.60	0.00%	0	0
RUSTONKA 0,00/21	89.00	0.00%	1 575 300	59
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	1 070 600	106
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
RCB MONET X3 L OE	534.93	-1.07%	0	0
RCB MONET X3 L OE	1 065.46	+0.37%	0	0
RCB MONET X2 L OE	1 086.02	0.00%	0	0
RCB KOMB X3 L OE	752.86	0.00%	0	0
RCB KOMB X2 L OE	874.48	0.00%	0	0
RCB EBS X2 L OE	700.28	0.00%	0	0
RCB CTXL X3 L OE	822.31	0.00%	0	0
RCB CTXL X2 L OE	902.85	0.00%	0	0
RCB CEZ X3 L OE	1 026.05	0.00%	0	0
RCB CEZ X2 L OE	1 045.73	+4.07%	0	0
RCB BZ KOMB 1100	885.12	0.00%	0	0
RCB BZ CEZ 575	569.88	0.00%	0	0
RBI	558.00	0.00%	0	0
PSG 5,25/23	104.50	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 100.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	101.00	0.00%	0	0
POŠT.TISK.CENIN					2 780.00	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
PHOTON ENERGY	19.10	-3.54%	57 200	2 956
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PHILIP MORRIS ČR A	13 520.00	-1.02%	14 739 320	1 083	13 620.00	-1.30%	2 027 720	148
PFNONWOVENS	710.00	-0.56%	458 488	644	718.00	+0.27%	71 778	100
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	580.00	0.00%	0	0
OMV	1 081.50	0.00%	0	0
O2 C.R.	220.00	+0.23%	3 471 511	15 808	220.50	-0.23%	243 858	1 100
‹‹ First 20    ‹ Previous 60 Next 60 ›