Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NORDIC IG 0,00/27 | UNIVYC BCP-1 | 1 | 1 706 400.00 | 126 | 215 006 400.00 | 56.88 | 56.88 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 020.33 | 15 000 | 210 305 000.00 | 137.45 | 137.45 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 611.99 | 5 000 | 48 059 931.69 | 95.92 | 95.92 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 819.56 | 400 | 3 927 825.14 | 98.10 | 98.10 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 750 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 4 030 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 13 166 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 23 299 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 43 590 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 11 | 34 694 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 5 460 858 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 74 060 | ||||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 3 | 3 935 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 5 | 21 036 | ||||||
| |||||||||
