Top volume, The Prague Stock Exchange dne 29.7.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.8.2019 1.8.2019 31.7.2019 30.7.2019 29.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS04 | 39.35 | +0.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 850.11 | +0.90% | 0 | 0 | ||||||||||
EB DAX TL8 | 990.18 | +0.81% | 0 | 0 | ||||||||||
EB DAX TS12 | 418.78 | -1.98% | 0 | 0 | ||||||||||
EB DAX TS7 | 966.51 | -0.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.28 | -0.66% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.44 | -4.31% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.33 | +1.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.91 | +0.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.49 | +0.92% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.19 | -1.50% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.89 | -3.30% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.35 | +11.27% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.66 | -7.28% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.74 | -5.93% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 431.99 | +1.19% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 195.31 | +2.34% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 41.99 | -9.66% | 0 | 0 | ||||||||||
EB BMW BC04 | 978.86 | -0.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.19 | -7.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.13 | +3.70% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.23 | -0.69% | 0 | 0 | ||||||||||
EB VOW TL01 | 192.82 | -2.05% | 0 | 0 | ||||||||||
EB VOW TL02 | 92.10 | -4.47% | 0 | 0 | ||||||||||
EB VOW TS03 | 99.60 | +4.38% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.10 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 99.75 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
|