Hi price, The Prague Stock Exchange dne 29.7.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB LHA TL02	3.87	-4.91%	0	0
EB DBK TS04	4.44	-4.31%	0	0
EB CBK TL02	4.62	+4.05%	0	0
EB GBPCZK TL04	4.64	-35.64%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB MONET TS01	6.03	-0.33%	0	0
EB CBK TS05	7.48	-2.35%	0	0
EB USDCZK TS12	7.82	-12.53%	3 356	400
EB O2 TL02	8.42	+0.48%	0	0
EB EURCZK TS11	8.66	-7.28%	0	0
EB CEZ TS08	10.36	+1.37%	0	0
EB RBI TS03	10.57	+1.73%	0	0
EB INFINEON TS03	10.76	+3.66%	0	0
EB EURCZK TL05	11.35	+11.27%	0	0
EB EURCZK TS12	11.74	-5.93%	0	0
EB EGB TS10	12.89	-3.30%	0	0
EB EURUSD TL01	13.18	-1.79%	2 820	200
RCB TL MONET OE	14.41	0.00%	0	0
EB CEZ TL10	14.68	-1.21%	0	0
EB KOM TL07	15.18	-2.06%	0	0
EB LHA TL01	15.31	-1.16%	0	0
EB RBI TL01	15.60	+2.03%	24 960	1 600
EB KOM TS03	15.84	+5.88%	2 376	150
EB MONET TL02	17.48	-1.69%	0	0
EB LHA TS02	18.75	+1.08%	0	0
PHOTON ENERGY	19.10	-3.54%	57 200	2 956
EB CBK TS03	19.55	-0.81%	0	0
EB INFINEON TS02	20.25	+2.02%	0	0
EB BMW TS03	24.99	+14.27%	4 998	200
EB GBPCZK TS05	25.96	+4.97%	0	0
EB EGB TL09	26.33	+1.46%	0	0
EB EGB TS09	28.19	-1.50%	0	0
EB VIG TL02	30.23	-0.69%	0	0
EB CEZ TL08	30.27	-0.56%	0	0
EB DBK TS03	30.28	-0.66%	0	0
EB USDCZK TL07	30.56	+3.80%	0	0
EB RBI TS02	30.99	+0.68%	0	0
EB DAI TL02	31.13	-0.83%	0	0
EB MONET TL01	31.83	-0.90%	0	0
EB CEZ TL09	33.72	-0.50%	0	0
EB BMW TL01	35.19	-7.05%	0	0
EB MRK TL02	35.80	+2.99%	0	0
EB DAI TS04	39.35	+0.69%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS03	41.99	-9.66%	0	0
EB RWE TL01	43.49	+0.81%	0	0
EB HENKEL TL02	43.72	+3.72%	0	0
EB EURUSD TS02	44.93	+1.17%	0	0
EB OMV TL01	45.81	-1.08%	0	0
EB EGB TL7	49.49	+0.92%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	52.91	-2.95%	0	0
‹‹ First 20    Next 60 ›