The Prague Stock Exchange and RM-System - daily results dne 29.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL04	4.64	-35.64%	0	0
EB USDCZK TS12	7.82	-12.53%	3 356	400
EB ADIDAS TS03	41.99	-9.66%	0	0
EB EURCZK TS11	8.66	-7.28%	0	0
EB BMW TL01	35.19	-7.05%	0	0
EB EURCZK TS12	11.74	-5.93%	0	0
EB LHA TL02	3.87	-4.91%	0	0
EB VOW TL02	92.10	-4.47%	0	0
EB DBK TS04	4.44	-4.31%	0	0
NOKIA CORP.	123.00	-4.02%	275 035	2 175	126.10	-1.48%	110 774	875
PHOTON ENERGY	19.10	-3.54%	57 200	2 956
EB EGB TS10	12.89	-3.30%	0	0
EB HENKEL TS01	52.91	-2.95%	0	0
EB WTI TL12	379.09	-2.94%	0	0
EB CBK TS05	7.48	-2.35%	0	0
EB KOM TL07	15.18	-2.06%	0	0
EB VOW TL01	192.82	-2.05%	0	0
EB DAX TS12	418.78	-1.98%	0	0
EB EURUSD TL01	13.18	-1.79%	2 820	200
EB MONET TL02	17.48	-1.69%	0	0
EB EGB TS09	28.19	-1.50%	0	0
EB SIL TS6	112.05	-1.44%	0	0
EB SIL TL07	66.87	-1.40%	0	0
EB CEZ TL10	14.68	-1.21%	0	0
EB LHA TL01	15.31	-1.16%	0	0
EB KOM TL5	134.26	-1.14%	0	0
EB OMV TL01	45.81	-1.08%	0	0
RCB MONET X3 L OE	534.93	-1.07%	0	0
EB WTI TL13	504.56	-1.02%	0	0
PHILIP MORRIS ČR A	13 520.00	-1.02%	14 739 320	1 083	13 620.00	-1.30%	2 027 720	148
EB BMW BC04	978.86	-0.93%	0	0
EB MONET TL01	31.83	-0.90%	0	0
EB SIL TL08	98.61	-0.86%	0	0
EB DAI TL02	31.13	-0.83%	0	0
EB CBK TS03	19.55	-0.81%	0	0
STOCK	63.50	-0.78%	273 408	4 299	64.00	+1.26%	48 000	750
EB VIG TL02	30.23	-0.69%	0	0
EB DBK TS03	30.28	-0.66%	0	0
EB CEZ TL08	30.27	-0.56%	0	0
PFNONWOVENS	710.00	-0.56%	458 488	644	718.00	+0.27%	71 778	100
EB DAX TS7	966.51	-0.53%	0	0
AVAST	96.00	-0.52%	921 688	9 545	97.50	-0.51%	146 250	1 500
EB CEZ TL09	33.72	-0.50%	0	0
EB MONET TS01	6.03	-0.33%	0	0
ČEZ	524.00	-0.29%	43 604 879	83 249	523.00	-0.19%	1 173 700	2 236
CETV	106.00	-0.19%	14 451 639	136 065	105.40	0.00%	1 514 991	14 353
ERSTE GROUP BANK A	868.00	-0.14%	23 825 535	27 457	868.00	-0.23%	131 944	152
EB CEZ BC08	1 035.12	-0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›