The Prague Stock Exchange and RM-System - daily results dne 29.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2019  1.8.2019  31.7.2019  30.7.2019 29.7.2019

The Prague Sotck Exchange and RM-System - daily results - 29.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS03	24.99	+14.27%	4 998	200
EB EURCZK TL05	11.35	+11.27%	0	0
EB KOM TS03	15.84	+5.88%	2 376	150
EB GBPCZK TS05	25.96	+4.97%	0	0
EB VOW TS03	99.60	+4.38%	0	0
DEUTSCHE BANK AG	185.00	+4.24%	4 625	25	184.00	0.00%	60 283	329
RCB CEZ X2 L OE	1 045.73	+4.07%	0	0
EB CBK TL02	4.62	+4.05%	0	0
EB USDCZK TL07	30.56	+3.80%	0	0
EB HENKEL TL02	43.72	+3.72%	0	0
EB BMW TS02	75.13	+3.70%	0	0
EB INFINEON TS03	10.76	+3.66%	0	0
EB MRK TL02	35.80	+2.99%	0	0
TOMA	1 250.00	+2.46%	440 080	352	1 240.00	0.00%	0	0
EB ADIDAS TL02	195.31	+2.34%	0	0
EB SAP TL01	96.04	+2.22%	0	0
EB RBI TL01	15.60	+2.03%	24 960	1 600
EB INFINEON TS02	20.25	+2.02%	0	0
EB RBI TS03	10.57	+1.73%	0	0
EB WTI TS14	483.09	+1.47%	0	0
EB EGB TL09	26.33	+1.46%	0	0
EB CEZ TS08	10.36	+1.37%	0	0
EB ADIDAS TL01	431.99	+1.19%	0	0
EB EURUSD TS02	44.93	+1.17%	0	0
EB WTI TS12	700.00	+1.10%	0	0
EB LHA TS02	18.75	+1.08%	0	0
EB EGB TL7	49.49	+0.92%	0	0
EB DAX TL11	850.11	+0.90%	0	0
EB DAX TL8	990.18	+0.81%	0	0
EB RWE TL01	43.49	+0.81%	0	0
EB EGB TL5	57.91	+0.80%	0	0
EB WTI TS8	1 291.26	+0.72%	0	0
EB WTI IC03	1 273.05	+0.71%	10 184	8
EB DAI TS04	39.35	+0.69%	0	0
EB RBI TS02	30.99	+0.68%	0	0
EB WTI TS7	1 488.08	+0.66%	0	0
MONETA MONEY BANK	79.55	+0.57%	24 412 711	307 350	79.10	+0.38%	134 012	1 695
KOMERČNÍ BANKA	900.00	+0.50%	20 768 614	23 104	898.00	-0.77%	147 286	164
VIG	598.50	+0.50%	728 131	1 220	600.00	0.00%	0	0
JTEF CZKII 5,25/25	102.00	+0.49%	3 119 938	1
EB O2 TL02	8.42	+0.48%	0	0
EB DAI TS02	69.14	+0.46%	0	0
RCB MONET X3 L OE	1 065.46	+0.37%	0	0
EB GLD IC2	3 265.51	+0.32%	0	0
O2 C.R.	220.00	+0.23%	3 471 511	15 808	220.50	-0.23%	243 858	1 100
EB GLD TL9	617.37	+0.18%	22 843	37
BIGBOARD 4,50/22	101.07	+0.07%	5 397 785	5 300 000
EB SIL IC02	377.25	+0.06%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	652 085	13
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›