Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| NORDIC IG 0,00/27 | UNIVYC BCP-1 | 1 | 1 706 400.00 | 126 | 215 006 400.00 | 56.88 | 56.88 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 020.33 | 15 000 | 210 305 000.00 | 137.45 | 137.45 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 611.99 | 5 000 | 48 059 931.69 | 95.92 | 95.92 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 819.56 | 400 | 3 927 825.14 | 98.10 | 98.10 | |
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 750 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 4 030 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 13 166 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 23 299 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 43 590 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 11 | 34 694 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 5 460 858 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 74 060 | |||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 3 | 3 935 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 5 | 21 036 | |||||
| NOKIA CORP. | Souhrn-VV4 Jiné BCP | 1 | 200 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 152 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 600 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 6 | 4 664 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 1 124 755 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 43 400 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 140 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 307 023 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 2 | 20 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 27 | 95 463 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 102 610 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 1 522 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 238 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 550 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 835 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 67 378 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 36 500 | |||||
